T27United Kingdom09/25/2017
LAST:

 133.4
CHANGE:
 0.00
OPEN:
133.0
HIGH:
136.4
ASK:
127.3
VOLUME:
110,208
CHANGE(%):
0.00
PREV:
133.4
LOW:
133.0
BID:
125.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17133.0136.4133.0133.4110,2080
09/22/17133.4133.4133.4133.400
09/21/17133.4133.4133.4133.400
09/20/17133.4133.4133.4133.400
09/19/17133.4133.4133.4133.400
09/18/17133.4133.4133.4133.400
09/15/17133.4133.4133.4133.400
09/14/17133.4133.4133.4133.400
09/13/17133.4133.4133.4133.400
09/12/17133.4133.4133.4133.400
FUNDAMENTALS
Sector:
Industry:
52wk range:132.66 - 143.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77