T27United Kingdom05/26/2017
LAST:

 138.2
CHANGE:
 0.43
OPEN:
137.4
HIGH:
138.2
ASK:
127.3
VOLUME:
165,780
CHANGE(%):
0.31
PREV:
137.8
LOW:
137.4
BID:
125.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17137.4138.2137.4138.2165,7800
05/25/17138.0138.1137.6137.8215,2660
05/24/17137.6138.0137.6137.7185,7550
05/23/17137.7138.1137.5137.7278,0510
05/22/17137.5137.6137.0137.4223,0050
05/19/17137.2137.6137.1137.3263,1150
05/18/17137.3137.6137.1137.3192,0090
05/17/17137.2137.3137.0137.3217,9630
05/16/17137.0137.4136.7137.0274,0630
05/15/17137.2137.8137.2137.4223,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:125.66 - 143.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24