T27United Kingdom04/24/2018
LAST:

 128.6
CHANGE:
 0.11
OPEN:
128.9
HIGH:
129.0
ASK:
127.3
VOLUME:
1,177
CHANGE(%):
0.08
PREV:
128.7
LOW:
128.5
BID:
125.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18128.9129.0128.5128.61,1770
04/23/18129.1129.1128.7128.79030
04/20/18129.3129.3128.9129.37750
04/19/18129.3129.3128.8128.86340
04/18/18130.2130.2129.6129.87750
04/17/18129.2129.8129.2129.61,9530
04/16/18129.4129.5129.2129.44,8010
04/13/18129.5129.7129.5129.73000
04/12/18130.6130.6129.9129.92,3270
04/11/18130.6130.8130.5130.75730
FUNDAMENTALS
Sector:
Industry:
52wk range:132.42 - 142.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23