T27United Kingdom03/23/2017
LAST:

 137.0
CHANGE:
 0.08
OPEN:
137.4
HIGH:
137.7
ASK:
127.3
VOLUME:
213,691
CHANGE(%):
0.06
PREV:
137.1
LOW:
136.9
BID:
125.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17137.4137.7136.9137.0213,6910
03/22/17136.2137.4136.2137.1273,6620
03/21/17135.7136.2135.5135.9370,7900
03/20/17135.3135.9135.3135.9172,3230
03/17/17135.3136.0135.3135.6208,5370
03/16/17136.7137.0136.2136.3105,2390
03/15/17136.8137.3136.4137.0250,8230
03/14/17136.8137.0136.8136.9119,0630
03/13/17137.3137.4136.6136.8211,8000
03/10/17136.4137.3136.1136.7157,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:122.82 - 143.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13