T27United Kingdom07/24/2017
LAST:

 134.6
CHANGE:
 0.30
OPEN:
134.2
HIGH:
134.8
ASK:
127.3
VOLUME:
169,620
CHANGE(%):
0.23
PREV:
134.3
LOW:
134.2
BID:
125.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17134.2134.8134.2134.6169,6200
07/21/17134.2134.4134.0134.396,7400
07/20/17133.6134.4133.6134.2192,2280
07/19/17133.4134.2133.3134.2123,6490
07/18/17132.8133.8132.7133.7122,3970
07/17/17132.8133.1132.7132.8164,3200
07/14/17133.5133.9132.8132.8324,9750
07/13/17134.1134.6133.3133.3263,0740
07/12/17133.6134.2133.6134.1304,0740
07/11/17133.4133.7133.1133.6210,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:132.66 - 143.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09