T27United Kingdom01/17/2017
LAST:

 137.1
CHANGE:
 0.76
OPEN:
138.7
HIGH:
138.7
ASK:
127.3
VOLUME:
336,907
CHANGE(%):
0.55
PREV:
137.9
LOW:
137.1
BID:
125.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17138.7138.7137.1137.1336,9070
01/16/17138.3138.7137.8137.9174,7970
01/13/17137.9138.2137.2137.6216,8030
01/12/17138.1138.7138.1138.2156,5900
01/11/17137.5138.2137.3138.1131,7750
01/10/17137.3138.0137.1137.5199,6710
01/09/17137.3137.9137.1137.4126,8680
01/06/17138.0138.2136.9137.0136,1670
01/05/17137.7138.0137.1137.9178,8850
01/04/17137.5138.0137.1137.5196,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:122.82 - 143.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13