T27United Kingdom01/19/2018
LAST:

 132.7
CHANGE:
 0.08
OPEN:
132.6
HIGH:
132.8
ASK:
127.3
VOLUME:
177,707
CHANGE(%):
0.06
PREV:
132.6
LOW:
132.3
BID:
125.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18132.6132.8132.3132.7177,7070
01/18/18132.6132.7132.3132.6272,6380
01/17/18133.1133.2132.9133.0154,1120
01/16/18132.7133.2132.7133.165,6690
01/15/18132.7132.9132.6132.7253,8180
01/12/18132.9133.0132.4132.5302,7130
01/11/18133.4133.5132.8132.974,4050
01/10/18133.2133.3132.9133.2491,0280
01/09/18133.2133.5133.2133.230,3910
01/08/18133.5133.8133.3133.5343,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:132.42 - 142.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23