TR4QUnited Kingdom07/21/2017
LAST:

 170.7
CHANGE:
 0.22
OPEN:
170.8
HIGH:
170.8
ASK:
155.9
VOLUME:
13,688
CHANGE(%):
0.13
PREV:
170.5
LOW:
170.7
BID:
155.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17170.8170.8170.7170.713,6880
07/20/17170.7170.7170.5170.517,9560
07/19/17170.5170.6170.5170.655,8960
07/18/17170.5170.5170.4170.519,5000
07/17/17168.0168.7168.0168.718,3490
07/14/17169.0169.0167.8167.813,2580
07/13/17169.7169.7167.7167.712,5490
07/12/17168.2168.7168.2168.75,0000
07/11/17168.5168.6168.3168.618,2460
07/10/17168.2168.6167.9168.657,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 200.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13