TR4QUnited Kingdom12/12/2017
LAST:

 172.1
CHANGE:
 0.38
OPEN:
171.8
HIGH:
172.2
ASK:
155.9
VOLUME:
38,925
CHANGE(%):
0.22
PREV:
172.5
LOW:
171.6
BID:
155.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17171.8172.2171.6172.138,9250
12/11/17171.9172.8171.9172.512,2400
12/08/17169.0170.3169.0170.310,0000
12/07/17171.8171.8170.9170.950,0000
12/06/17172.0172.0172.0172.000
12/05/17170.7172.0170.7172.070,8580
12/04/17170.6170.6169.6170.084,4340
12/01/17170.5172.4170.5172.47260
11/30/17168.2169.2168.2169.098,4700
11/29/17170.4170.4168.8168.812,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 180.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23