TR4QUnited Kingdom09/01/2017
LAST:

 167.1
CHANGE:
 9.21
OPEN:
176.4
HIGH:
176.4
ASK:
155.9
VOLUME:
15,000
CHANGE(%):
5.22
PREV:
176.3
LOW:
167.1
BID:
155.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17176.4176.4167.1167.115,0000
08/31/17176.2176.7176.2176.385,0270
08/30/17176.5176.6175.8175.821,7630
08/29/17177.2177.7177.2177.550,9520
08/28/17175.7175.7175.7175.700
08/25/17175.3175.7175.3175.74500
08/24/17174.8175.5174.8175.547,9320
08/23/17174.1175.4174.1175.412,2470
08/22/17174.9174.9174.0174.020,0000
08/21/17174.7175.3174.7174.720,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 196.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,626340.27
FTSE7,299-120.16
NI22520,3981010.50
CAC405,280-20.03
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36