TR4QUnited Kingdom05/24/2017
LAST:

 177.1
CHANGE:
 0.32
OPEN:
176.8
HIGH:
177.7
ASK:
155.9
VOLUME:
12,000
CHANGE(%):
0.18
PREV:
176.8
LOW:
176.8
BID:
155.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17176.8177.7176.8177.112,0000
05/23/17175.8176.8175.8176.843,4800
05/22/17175.6176.2175.6176.233,5690
05/19/17176.2176.5176.2176.56330
05/18/17176.2177.4176.2176.769,5030
05/17/17176.2176.2176.2176.200
05/16/17172.2176.2172.2176.276,1030
05/15/17174.2174.2172.7172.830,0000
05/12/17173.4175.4173.4175.43610
05/11/17172.1172.7171.9172.716,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:156.24 - 200.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10