TR4QUnited Kingdom01/20/2017
LAST:

 164.3
CHANGE:
 0.99
OPEN:
164.5
HIGH:
164.5
ASK:
155.9
VOLUME:
20,760
CHANGE(%):
0.60
PREV:
165.3
LOW:
164.0
BID:
155.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17164.5164.5164.0164.320,7600
01/19/17166.1166.4165.1165.370,9730
01/18/17167.7167.8167.6167.827,2470
01/17/17168.4169.1168.2168.443,9650
01/16/17166.5166.6166.5166.63900
01/13/17166.6166.6165.0165.021,0770
01/12/17167.8167.9167.8167.850,0950
01/11/17167.0167.0166.2166.810,9690
01/10/17166.8167.3166.5166.570,0940
01/09/17167.2167.2166.6166.912,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:148.79 - 200.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71