TATETate & Lyle Plc10/16/2017
LAST:

 653.5
CHANGE:
 8.50
OPEN:
660.0
HIGH:
660.0
ASK:
750.0
VOLUME:
1,203,532
CHANGE(%):
1.28
PREV:
662.0
LOW:
650.3
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17660.0660.0650.3653.51,203,5320
10/13/17662.0665.5658.0662.01,766,3910
10/12/17656.5662.0652.0662.01,447,8310
10/11/17660.0663.0650.5654.51,757,6370
10/10/17661.0665.5660.0662.01,075,7370
10/09/17663.5666.0657.0663.51,519,6450
10/06/17660.0666.0659.0662.51,135,2020
10/05/17658.0660.5653.8659.51,267,1050
10/04/17655.0660.5652.5658.01,767,5080
10/03/17653.0659.0651.5654.51,289,9690
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:622.00 - 850.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76