TATETate & Lyle Plc01/19/2018
LAST:

 671.8
CHANGE:
 0.22
OPEN:
669.4
HIGH:
674.6
ASK:
825.0
VOLUME:
2,178,625
CHANGE(%):
0.03
PREV:
672.0
LOW:
669.4
BID:
668.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18669.4674.6669.4671.82,178,6250
01/18/18682.6686.0669.4672.02,717,0310
01/17/18687.4691.0680.2681.83,045,5640
01/16/18698.2701.4688.6689.22,126,2400
01/15/18686.4691.6684.8689.01,845,4480
01/12/18685.0687.8683.6685.03,321,0440
01/11/18686.0691.2679.4683.02,426,0610
01/10/18684.4689.8683.4685.42,270,0910
01/09/18692.6693.2682.8686.82,939,2950
01/08/18698.0701.0685.4689.82,487,0100
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:622.00 - 796.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23