TATETate & Lyle Plc04/20/2018
LAST:

 559.0
CHANGE:
 0.20
OPEN:
558.2
HIGH:
566.4
ASK:
570.0
VOLUME:
1,936,738
CHANGE(%):
0.04
PREV:
559.2
LOW:
556.6
BID:
546.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18558.2566.4556.6559.01,936,7380
04/19/18563.0566.6556.4559.22,247,3660
04/18/18555.0562.6553.0562.01,774,7210
04/17/18553.6555.8548.8552.21,706,4740
04/16/18559.2559.6550.4553.62,628,3550
04/13/18568.0569.2556.4557.63,227,6430
04/12/18565.6569.0561.4565.42,464,8580
04/11/18560.6570.0558.4565.43,548,8050
04/10/18561.0566.4557.2564.02,906,0830
04/09/18554.4559.4547.6559.21,836,8650
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:522.60 - 796.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23