TATETate & Lyle Plc07/24/2017
LAST:

 670.1
CHANGE:
 14.37
OPEN:
682.5
HIGH:
685.0
ASK:
690.0
VOLUME:
1,759,712
CHANGE(%):
2.10
PREV:
684.5
LOW:
668.5
BID:
664.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17682.5685.0668.5670.11,759,7120
07/21/17677.5684.5674.8684.52,230,2730
07/20/17676.0683.0676.0677.71,042,2860
07/19/17674.5678.0669.5673.22,272,8880
07/18/17671.5680.0670.5673.61,868,2150
07/17/17672.5674.5667.5668.81,534,1210
07/14/17677.5680.0669.0672.02,226,9700
07/13/17671.0679.0666.5678.52,992,3120
07/12/17662.0674.0662.0668.52,251,5430
07/11/17666.5668.0656.5660.03,018,0510
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:653.50 - 850.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02