TATETate & Lyle Plc03/24/2017
LAST:

 779.0
CHANGE:
 4.00
OPEN:
779.0
HIGH:
781.0
ASK:
786.0
VOLUME:
945,987
CHANGE(%):
0.52
PREV:
775.0
LOW:
775.0
BID:
767.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17779.0781.0775.0779.0945,9870
03/23/17772.0778.0769.0775.01,241,2620
03/22/17776.5778.5770.0771.51,437,3120
03/21/17777.0781.5774.5777.51,667,6320
03/20/17773.0777.5770.5777.0895,3030
03/17/17765.5773.5754.3772.52,480,7420
03/16/17763.5768.0757.0765.01,574,4530
03/15/17756.5760.5751.0759.01,625,4310
03/14/17759.5768.0756.5761.52,927,6030
03/13/17761.0765.5759.5765.5940,8400
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:559.00 - 850.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13