TATETate & Lyle Plc05/26/2017
LAST:

 732.0
CHANGE:
 17.00
OPEN:
746.5
HIGH:
751.5
ASK:
790.0
VOLUME:
3,989,487
CHANGE(%):
2.27
PREV:
749.0
LOW:
722.0
BID:
750.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17746.5751.5722.0732.03,989,4870
05/25/17794.0794.0748.3749.03,778,0540
05/24/17793.5795.5784.5790.01,816,1230
05/23/17785.5796.5785.5795.01,411,9290
05/22/17782.0789.5778.8786.51,258,3080
05/19/17769.0780.0764.0777.51,275,6790
05/18/17778.0779.5769.0769.01,736,4970
05/17/17774.5788.0772.5778.03,197,1050
05/16/17760.5775.5757.5774.01,504,0020
05/15/17766.0768.5757.0759.01,227,9450
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:603.39 - 850.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24