TATETate & Lyle Plc01/18/2017
LAST:

 689.0
CHANGE:
 5.50
OPEN:
693.5
HIGH:
693.5
ASK:
705.0
VOLUME:
2,454,179
CHANGE(%):
0.80
PREV:
683.5
LOW:
681.0
BID:
677.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17693.5693.5681.0689.02,454,1790
01/17/17692.0695.5679.5683.52,364,3860
01/16/17698.0704.5692.5694.01,987,4050
01/13/17695.5703.0691.0694.52,066,5220
01/12/17695.0698.0690.5691.01,573,7910
01/11/17687.5699.0686.5696.52,507,5800
01/10/17702.5702.5688.5688.52,359,0100
01/09/17701.0702.0694.5700.51,345,2720
01/06/17696.0700.6688.5698.01,975,7800
01/05/17689.0699.5687.0690.02,415,7180
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:529.00 - 850.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59