TBCGTbc Bank Group Plc01/17/2017
LAST:

 1,445
CHANGE:
 4.00
OPEN:
1,445
HIGH:
1,445
ASK:
0
VOLUME:
14,646
CHANGE(%):
0.28
PREV:
1,441
LOW:
1,415
BID:
1,325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,4451,4451,4151,44514,6460
01/16/171,4971,4971,4191,4414,1030
01/13/171,4501,4501,4191,4507,9390
01/12/171,4501,4601,4281,44848,7680
01/11/171,4601,4601,4351,44530,1230
01/10/171,4551,4591,4291,44596,2960
01/09/171,4801,4801,4431,45359,8300
01/06/171,4601,4601,4521,45523,8060
01/05/171,4501,4601,4191,46014,1780
01/04/171,4441,4481,4291,44844,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16