TBCGTbc Bank Group Plc01/19/2018
LAST:

 1,724
CHANGE:
 21.24
OPEN:
1,736
HIGH:
1,736
ASK:
0
VOLUME:
6,217
CHANGE(%):
1.25
PREV:
1,703
LOW:
1,690
BID:
1,633
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,7361,7361,6901,7246,2170
01/18/181,7121,7401,6961,7039,8430
01/17/181,7301,7481,7121,73049,2330
01/16/181,7501,7501,7281,7444,4550
01/15/181,7241,7501,7181,74260,1860
01/12/181,7221,7401,7061,714312,0750
01/11/181,6861,7221,6701,70078,1020
01/10/181,6501,6801,6301,67225,1110
01/09/181,6681,6681,5801,61238,8410
01/08/181,6561,7021,6421,66417,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:1,376.00 - 1,904.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23