TBCGTbc Bank Group Plc05/24/2017
LAST:

 1,700
CHANGE:
 25.00
OPEN:
1,675
HIGH:
1,701
ASK:
0
VOLUME:
157,035
CHANGE(%):
1.49
PREV:
1,675
LOW:
1,666
BID:
1,640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,6751,7011,6661,700157,0350
05/23/171,6751,6751,6591,67543,8930
05/22/171,6501,6861,6471,672112,8140
05/19/171,5961,6381,5951,60392,6370
05/18/171,6401,6401,5851,60265,0330
05/17/171,6471,6501,6371,63727,2670
05/16/171,6481,6481,6241,62680,4550
05/15/171,6501,6501,6421,64754,7850
05/12/171,6491,6501,6401,64412,8230
05/11/171,6501,6501,6351,6498,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10