TBCGTbc Bank Group Plc04/23/2018
LAST:

 1,886
CHANGE:
 18.00
OPEN:
1,850
HIGH:
1,894
ASK:
0
VOLUME:
48,258
CHANGE(%):
0.96
PREV:
1,868
LOW:
1,850
BID:
1,720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,8501,8941,8501,88648,2580
04/20/181,8881,8881,8621,86818,7680
04/19/181,8721,8861,8641,87419,1660
04/18/181,7741,8521,7461,85238,1000
04/17/181,7881,7941,7701,77443,4710
04/16/181,7601,8041,7601,80275,3560
04/13/181,7961,8101,7781,78881,0840
04/12/181,7641,8041,7641,78842,3850
04/11/181,8701,8701,7921,79845,0710
04/10/181,8961,8961,8561,86047,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,520.00 - 1,930.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23