TBCGTbc Bank Group Plc07/27/2017
LAST:

 1,608
CHANGE:
 9.00
OPEN:
1,620
HIGH:
1,620
ASK:
0
VOLUME:
48,268
CHANGE(%):
0.56
PREV:
1,617
LOW:
1,608
BID:
1,761
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,6201,6201,6081,60848,2680
07/26/171,6131,6261,6111,61727,1480
07/25/171,6241,6251,5901,59232,1110
07/24/171,6121,6271,5581,62741,3590
07/21/171,6501,6501,6101,62429,4250
07/20/171,6481,6501,6361,65040,1790
07/19/171,6501,6501,6351,64449,0760
07/18/171,6301,6811,6241,64027,4320
07/17/171,6001,6491,6001,6286,8630
07/14/171,6151,6651,6121,62118,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:980.00 - 1,904.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58