TBCGTbc Bank Group Plc10/20/2017
LAST:

 1,702
CHANGE:
 34.00
OPEN:
1,705
HIGH:
1,762
ASK:
0
VOLUME:
54,545
CHANGE(%):
2.04
PREV:
1,668
LOW:
1,666
BID:
1,532
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,7051,7621,6661,70254,5450
10/19/171,6921,6921,6551,66824,6770
10/18/171,6701,7181,6561,69173,2720
10/17/171,6521,6821,6511,66722,1110
10/16/171,6751,6801,6471,68015,3670
10/13/171,6501,6731,6201,63525,4550
10/12/171,6001,6541,5961,64829,2900
10/11/171,6051,6351,5801,59632,4560
10/10/171,6401,6401,5801,60160,4740
10/09/171,6601,6801,6201,63120,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:1,260.00 - 1,904.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17