TBCGTbc Bank Group Plc03/29/2017
LAST:

 1,494
CHANGE:
 6.00
OPEN:
1,509
HIGH:
1,509
ASK:
0
VOLUME:
343,967
CHANGE(%):
0.40
PREV:
1,500
LOW:
1,490
BID:
1,325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,5091,5091,4901,494343,9670
03/28/171,4771,5201,4751,50012,0740
03/27/171,4751,5001,4751,48016,0550
03/24/171,4901,5001,4651,46825,5270
03/23/171,5001,5001,4591,47528,4880
03/22/171,4221,4561,4001,4551,761,1690
03/21/171,4761,5251,4571,475143,8720
03/20/171,4951,5251,4951,5241,2660
03/17/171,4601,5251,4371,49731,8460
03/16/171,4351,4541,4301,444262,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37