TRPTower Resources Plc03/24/2017
LAST:

 2.375
CHANGE:
 0.00
OPEN:
2.270
HIGH:
2.375
ASK:
0.090
VOLUME:
87,416
CHANGE(%):
0.00
PREV:
2.375
LOW:
2.270
BID:
0.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2702.3752.2702.37587,4160
03/23/172.2692.3752.2612.375126,7180
03/22/172.2702.3752.2702.37521,1140
03/21/172.2702.3752.2702.37522,5990
03/20/172.3572.3752.2702.3758,4490
03/17/172.2702.3752.2702.375230,2070
03/16/172.2702.3752.2702.37573,2400
03/15/172.2692.3752.2692.375299,3980
03/14/172.2702.3752.2692.375100,2920
03/13/172.3622.3752.2692.375220,3940
FUNDAMENTALS
Sector:Mining
Industry:Mining Finance
52wk range:0.05 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13