TRPTower Resources Plc04/24/2018
LAST:

 1.425
CHANGE:
 0.00
OPEN:
1.401
HIGH:
1.425
ASK:
0.090
VOLUME:
686,330
CHANGE(%):
0.00
PREV:
1.425
LOW:
1.400
BID:
0.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.4011.4251.4001.425686,3300
04/23/181.4151.4251.3781.425610,9460
04/20/181.4801.4801.3921.4251,100,2280
04/19/181.3921.4251.3921.42546,1600
04/18/181.3921.4251.3921.425379,2420
04/17/181.3931.4251.3931.42510,2730
04/16/181.3931.4251.3931.4251120
04/13/181.3931.4251.3701.42538,0820
04/12/181.3921.4251.3921.425100,5750
04/11/181.3901.4251.3901.42572,3430
FUNDAMENTALS
Sector:Mining
Industry:Mining Finance
52wk range:2.00 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23