TRPTower Resources Plc01/16/2017
LAST:

 2.125
CHANGE:
 0.00
OPEN:
2.066
HIGH:
2.220
ASK:
0.090
VOLUME:
36,880
CHANGE(%):
0.00
PREV:
2.125
LOW:
2.066
BID:
0.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.0662.2202.0662.12536,8800
01/13/172.0662.2202.0652.1256,8050
01/12/172.0662.1252.0662.1252,6800
01/11/172.0662.1252.0662.1251,0430
01/10/172.0652.1252.0652.12520
01/09/172.2502.2502.0402.125102,6840
01/06/172.2502.2502.0402.12512,7660
01/05/172.0402.1802.0402.12579,4330
01/04/172.0402.1252.0402.1251,5510
01/03/172.2402.2402.0402.125638,8280
FUNDAMENTALS
Sector:Mining
Industry:Mining Finance
52wk range:0.05 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54