TRPTower Resources Plc05/11/2017
LAST:

 2.375
CHANGE:
 0.00
OPEN:
2.260
HIGH:
2.375
ASK:
0.090
VOLUME:
8,929
CHANGE(%):
0.00
PREV:
2.375
LOW:
2.250
BID:
0.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/172.2602.3752.2502.3758,9290
05/10/172.2602.3752.2582.37520,0680
05/09/172.2602.3752.2602.37514,6350
05/08/172.2602.3752.2582.3758080
05/05/172.3402.3752.2602.37511,5100
05/04/172.2602.3752.2602.3751,9810
05/03/172.2602.3752.2602.3753690
05/02/172.2602.3752.2602.37536,0960
05/01/172.3752.3752.3752.37500
04/28/172.2602.3752.2602.3759,1190
FUNDAMENTALS
Sector:Mining
Industry:Mining Finance
52wk range:2.00 - 8.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56