TR37United Kingdom01/23/2018
LAST:

 165.3
CHANGE:
 0.22
OPEN:
165.8
HIGH:
165.8
ASK:
149.3
VOLUME:
153,890
CHANGE(%):
0.13
PREV:
165.5
LOW:
165.3
BID:
147.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18165.8165.8165.3165.3153,8900
01/19/18165.8165.8165.5165.549,7490
01/18/18165.8165.8165.8165.81500
01/17/18166.1166.3165.8166.1455,2000
01/16/18165.4165.9165.4165.7128,3800
01/15/18165.5165.8165.5165.82,6000
01/12/18165.8165.898.7165.144,3400
01/11/18166.9166.9165.7165.847,5300
01/10/18166.3166.4166.3166.429,9000
01/09/18166.6167.0166.3166.349,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:160.99 - 180.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23