TR37United Kingdom04/19/2018
LAST:

 159.3
CHANGE:
 2.23
OPEN:
159.4
HIGH:
159.4
ASK:
149.3
VOLUME:
13
CHANGE(%):
1.38
PREV:
161.6
LOW:
159.3
BID:
147.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18159.4159.4159.3159.3130
04/18/18161.8161.8161.6161.6780
04/17/18161.8161.8161.7161.751,4000
04/16/18161.6161.6161.6161.600
04/13/18161.6161.6161.6161.600
04/12/18161.6161.6161.6161.600
04/11/18164.1164.1161.6161.6170
04/10/18163.8163.8163.8163.800
04/09/18163.8163.8163.8163.800
04/06/18163.8163.8163.8163.800
FUNDAMENTALS
Sector:
Industry:
52wk range:160.99 - 180.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23