TR37United Kingdom05/22/2017
LAST:

 172.0
CHANGE:
 0.05
OPEN:
171.9
HIGH:
172.0
ASK:
149.3
VOLUME:
1,000
CHANGE(%):
0.03
PREV:
172.0
LOW:
171.9
BID:
147.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17171.9172.0171.9172.01,0000
05/19/17172.1172.2172.0172.042,0000
05/18/17171.6171.7171.6171.76,0000
05/17/17171.1171.4171.1171.410,0000
05/16/17169.9171.0169.9170.829,5700
05/15/17171.2171.2170.7170.721,0000
05/12/17171.6171.6171.6171.600
05/11/17169.4171.6169.4171.644,0830
05/10/17170.2170.2169.7169.767,0000
05/09/17167.3168.3167.3168.15,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:146.79 - 180.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86