TR37United Kingdom07/25/2017
LAST:

 165.8
CHANGE:
 0.08
OPEN:
166.1
HIGH:
166.1
ASK:
149.3
VOLUME:
36,000
CHANGE(%):
0.05
PREV:
165.9
LOW:
165.8
BID:
147.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17166.1166.1165.8165.836,0000
07/24/17165.9165.9165.9165.911,0000
07/21/17165.0165.0165.0165.029,0000
07/20/17163.9163.9163.7163.714,0000
07/19/17162.4162.4162.4162.410,0000
07/17/17161.2161.2161.0161.039,4000
07/14/17163.1163.1161.2161.237,2230
07/13/17163.8163.8162.6162.631,5000
07/12/17164.3164.3163.9163.937,3700
07/11/17162.8162.9162.7162.921,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:159.97 - 180.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33