TR37United Kingdom01/20/2017
LAST:

 167.5
CHANGE:
 0.84
OPEN:
165.9
HIGH:
167.5
ASK:
149.3
VOLUME:
53,000
CHANGE(%):
0.50
PREV:
166.7
LOW:
165.3
BID:
147.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17165.9167.5165.3167.553,0000
01/19/17166.7166.7166.7166.700
01/18/17166.7166.7166.7166.700
01/17/17168.4168.4166.7166.718,0000
01/16/17170.0170.0169.3169.314,0000
01/13/17169.5169.5168.7168.734,8920
01/12/17169.4169.9169.4169.95,0000
01/11/17169.7169.7169.7169.700
01/10/17169.7169.7169.7169.700
01/09/17168.9169.7168.4169.78,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:144.24 - 180.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22