TR37United Kingdom03/28/2017
LAST:

 171.0
CHANGE:
 0.11
OPEN:
171.8
HIGH:
171.8
ASK:
149.3
VOLUME:
22,500
CHANGE(%):
0.06
PREV:
171.1
LOW:
171.0
BID:
147.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17171.8171.8171.0171.022,5000
03/27/17171.1171.1171.1171.120,0000
03/24/17170.6170.6170.5170.53,0000
03/23/17170.2170.2169.0169.021,5000
03/22/17168.8169.8168.8169.620,0000
03/21/17167.4167.4167.2167.210,0000
03/20/17166.2167.4166.2167.432,5000
03/17/17167.0167.0165.9166.620,5000
03/16/17169.7169.7168.8168.813,2000
03/15/17169.4169.4169.4169.442,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:144.24 - 180.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14