TR37United Kingdom09/01/2017
LAST:

 167.0
CHANGE:
 3.15
OPEN:
170.1
HIGH:
170.1
ASK:
149.3
VOLUME:
7,000
CHANGE(%):
1.85
PREV:
170.2
LOW:
165.8
BID:
147.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17170.1170.1165.8167.07,0000
08/31/17170.7170.7170.1170.271,1350
08/30/17170.4170.4170.3170.329,0000
08/29/17171.9171.9171.9171.900
08/28/17171.9171.9171.9171.900
08/25/17169.9171.9169.9171.97,0000
08/24/17169.3169.5169.3169.525,0000
08/23/17167.4168.9167.4168.97,2600
08/22/17167.9167.9167.4167.410,8500
08/21/17168.1168.2168.1168.212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:160.99 - 180.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532150.21
NI22521,363270.13
CAC405,360-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06