TR40United Kingdom07/24/2017
LAST:

 161.4
CHANGE:
 1.38
OPEN:
160.8
HIGH:
161.4
ASK:
141.8
VOLUME:
20,000
CHANGE(%):
0.86
PREV:
160.0
LOW:
160.8
BID:
140.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17160.8161.4160.8161.420,0000
07/21/17158.9160.0158.9160.038,0000
07/20/17158.8158.8158.3158.321,0000
07/17/17155.5157.3155.5157.317,0000
07/13/17158.1158.1155.9155.928,5000
07/12/17157.1158.9157.1158.692,8700
07/11/17157.3157.4157.2157.437,0000
07/10/17157.9158.0157.8158.034,0000
07/07/17157.7157.8157.6157.862,0000
07/06/17158.0158.0157.9157.912,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.35 - 177.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21