TR40United Kingdom05/19/2017
LAST:

 167.7
CHANGE:
 0.46
OPEN:
167.7
HIGH:
167.9
ASK:
141.8
VOLUME:
43,000
CHANGE(%):
0.28
PREV:
167.2
LOW:
167.6
BID:
140.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17167.7167.9167.6167.743,0000
05/18/17167.2167.2167.2167.210,0000
05/17/17166.8166.8166.8166.800
05/16/17165.0166.8165.0166.828,7100
05/15/17166.4166.4165.9165.920,0000
05/12/17166.9166.9166.9166.900
05/11/17165.5166.9165.5166.98,0000
05/10/17164.7165.4164.7165.084,0000
05/09/17163.4163.4163.1163.14,0000
05/08/17162.4162.5162.4162.56,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 177.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86