TR40United Kingdom04/24/2018
LAST:

 154.2
CHANGE:
 0.28
OPEN:
155.1
HIGH:
155.1
ASK:
141.8
VOLUME:
28,900
CHANGE(%):
0.18
PREV:
154.5
LOW:
154.2
BID:
140.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18155.1155.1154.2154.228,9000
04/23/18154.9154.9154.5154.59,4700
04/20/18155.8155.8155.8155.800
04/19/18155.8155.8155.8155.800
04/18/18155.8155.8155.8155.800
04/17/18155.8155.8155.8155.800
04/16/18155.8155.8155.8155.800
04/13/18155.8155.8155.8155.800
04/12/18159.4159.4155.8155.800
04/11/18160.5160.5160.5160.500
FUNDAMENTALS
Sector:
Industry:
52wk range:118.35 - 175.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23