TR40United Kingdom09/25/2017
LAST:

 159.8
CHANGE:
 0.00
OPEN:
159.0
HIGH:
161.5
ASK:
141.8
VOLUME:
24,439
CHANGE(%):
0.00
PREV:
159.8
LOW:
159.0
BID:
140.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17159.0161.5159.0159.824,4390
09/22/17159.8159.8159.8159.800
09/21/17159.8159.8159.8159.800
09/20/17159.8159.8159.8159.800
09/19/17159.8159.8159.8159.800
09/18/17159.8159.8159.8159.800
09/15/17159.8159.8159.8159.800
09/14/17159.8159.8159.8159.800
09/13/17159.8159.8159.8159.800
09/12/17159.8159.8159.8159.800
FUNDAMENTALS
Sector:
Industry:
52wk range:118.35 - 175.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92