TR40United Kingdom03/23/2017
LAST:

 163.8
CHANGE:
 0.89
OPEN:
164.1
HIGH:
164.1
ASK:
141.8
VOLUME:
5,000
CHANGE(%):
0.54
PREV:
164.6
LOW:
163.8
BID:
140.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17164.1164.1163.8163.85,0000
03/22/17164.0164.7164.0164.635,0000
03/21/17162.6162.6162.0162.047,3400
03/20/17162.2162.2162.2162.200
03/17/17161.6162.2161.4162.240,9560
03/16/17163.7163.7163.4163.410,0000
03/15/17164.3164.3164.1164.112,0000
03/14/17164.3164.3164.3164.300
03/13/17164.3164.3164.3164.300
03/10/17164.5164.5164.3164.35,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 177.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03