TR40United Kingdom01/13/2017
LAST:

 163.2
CHANGE:
 1.44
OPEN:
164.0
HIGH:
164.0
ASK:
141.8
VOLUME:
39,000
CHANGE(%):
0.87
PREV:
164.6
LOW:
163.2
BID:
140.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17164.0164.0163.2163.239,0000
01/12/17165.1165.1164.6164.65,0000
01/11/17164.1164.2163.5164.220,0000
01/10/17163.9163.9163.0163.115,0000
01/09/17163.1163.2163.1163.210,0000
01/06/17163.1163.1162.5162.510,0000
01/05/17163.2164.4163.2164.48,0000
01/04/17164.0164.0163.5163.528,0000
01/03/17162.8162.9162.6162.942,0000
01/02/17164.2164.2164.2164.200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 177.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96