TR40United Kingdom01/15/2018
LAST:

 161.3
CHANGE:
 0.65
OPEN:
161.3
HIGH:
161.3
ASK:
141.8
VOLUME:
60,000
CHANGE(%):
0.40
PREV:
160.7
LOW:
161.3
BID:
140.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18161.3161.3161.3161.360,0000
01/12/18161.5161.5160.7160.760,3600
01/11/18162.3162.3161.2161.36,2300
01/10/18161.7161.9161.7161.944,8300
01/09/18162.2162.2161.9161.921,2700
01/08/18162.8162.8162.5162.5156,3400
01/05/18162.2162.2162.2162.200
01/04/18162.2162.2162.2162.200
01/03/18162.0163.0162.0162.290,6000
01/02/18161.5161.7161.2161.215,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:118.35 - 175.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23