T39United Kingdom03/24/2017
LAST:

 145.3
CHANGE:
 0.70
OPEN:
144.7
HIGH:
145.3
ASK:
136.6
VOLUME:
55,037
CHANGE(%):
0.48
PREV:
144.6
LOW:
144.5
BID:
136.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17144.7145.3144.5145.355,0370
03/23/17145.2145.8144.6144.65,1900
03/22/17145.0145.8144.7145.832,3000
03/21/17143.0144.0143.0144.040,4080
03/20/17143.6144.5143.6144.524,1000
03/17/17143.5144.3143.5144.37,2020
03/16/17144.2144.2143.8143.840,9000
03/15/17143.9144.0143.8144.035,6650
03/14/17143.5143.9143.5143.898,7010
03/13/17144.5144.5143.4143.653,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:132.60 - 162.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13