T39United Kingdom04/19/2018
LAST:

 141.5
CHANGE:
 1.91
OPEN:
143.3
HIGH:
143.3
ASK:
136.6
VOLUME:
1,300
CHANGE(%):
1.33
PREV:
143.4
LOW:
141.5
BID:
136.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18143.3143.3141.5141.51,3000
04/12/18144.5144.6143.4143.4116,8400
04/11/18144.8144.8144.6144.650,0000
04/10/18143.7143.7143.7143.700
04/09/18144.2144.2143.7143.71,2400
04/06/18143.9144.3143.9144.3130
04/05/18143.7143.7143.7143.700
04/04/18143.7143.7143.7143.700
04/03/18145.8145.8143.7143.753,0000
04/02/18145.7145.7145.7145.700
FUNDAMENTALS
Sector:
Industry:
52wk range:138.45 - 150.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23