T39United Kingdom01/22/2018
LAST:

 142.8
CHANGE:
 0.30
OPEN:
142.9
HIGH:
142.9
ASK:
136.6
VOLUME:
183,186
CHANGE(%):
0.21
PREV:
143.1
LOW:
142.5
BID:
136.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18142.9142.9142.5142.8183,1860
01/19/18143.5143.5142.9143.1163,9740
01/18/18143.5143.5143.3143.4193,0000
01/17/18143.9143.9143.7143.82,7120
01/16/18144.1144.1143.6143.841,6080
01/15/18143.3143.8143.3143.756,2150
01/12/18143.0143.0143.0143.0600
01/11/18144.1144.1143.2143.344,7720
01/10/18143.7143.8143.6143.7236,3600
01/09/18144.5144.6143.8143.874,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:138.45 - 150.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23