T39United Kingdom09/25/2017
LAST:

 141.9
CHANGE:
 0.00
OPEN:
141.4
HIGH:
146.2
ASK:
136.6
VOLUME:
7,033
CHANGE(%):
0.00
PREV:
141.9
LOW:
141.4
BID:
136.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17141.4146.2141.4141.97,0330
09/22/17141.9141.9141.9141.900
09/21/17141.9141.9141.9141.900
09/20/17141.9141.9141.9141.900
09/19/17141.9141.9141.9141.900
09/18/17141.9141.9141.9141.900
09/15/17141.9141.9141.9141.900
09/14/17141.9141.9141.9141.900
09/13/17141.9141.9141.9141.900
09/12/17141.9141.9141.9141.900
FUNDAMENTALS
Sector:
Industry:
52wk range:138.45 - 155.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05