T39United Kingdom07/26/2017
LAST:

 143.3
CHANGE:
 0.07
OPEN:
143.3
HIGH:
143.5
ASK:
136.6
VOLUME:
33,269
CHANGE(%):
0.05
PREV:
143.3
LOW:
143.3
BID:
136.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17143.3143.5143.3143.333,2690
07/25/17143.3143.3143.3143.310,0000
07/24/17144.3144.5144.3144.54,9560
07/21/17144.0144.0144.0144.01,5000
07/20/17143.9143.9143.7143.75,2000
07/19/17143.7143.9143.7143.910,2340
07/18/17142.3143.8142.3143.727,2000
07/17/17142.3142.7142.3142.73,4560
07/14/17142.7142.7142.1142.11,5000
07/13/17143.3143.3142.1142.124,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:138.45 - 162.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33