T39United Kingdom05/26/2017
LAST:

 148.2
CHANGE:
 0.48
OPEN:
147.7
HIGH:
148.2
ASK:
136.6
VOLUME:
35,902
CHANGE(%):
0.32
PREV:
147.7
LOW:
147.7
BID:
136.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17147.7148.2147.7148.235,9020
05/25/17147.9147.9147.7147.717,9190
05/24/17147.2147.2147.1147.27,9880
05/23/17146.6147.1146.5147.114,0000
05/22/17146.8146.8146.4146.75,7280
05/19/17146.5146.8146.5146.823,5740
05/18/17147.0147.4146.8147.092,8790
05/17/17145.9146.6145.9146.62,2000
05/16/17144.7145.6144.7145.521,4000
05/15/17145.3145.5144.8144.990,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:136.72 - 162.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03