T39United Kingdom01/20/2017
LAST:

 140.1
CHANGE:
 0.64
OPEN:
139.7
HIGH:
140.1
ASK:
136.6
VOLUME:
34,395
CHANGE(%):
0.45
PREV:
140.8
LOW:
139.7
BID:
136.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17139.7140.1139.7140.134,3950
01/19/17141.5141.5140.6140.837,7000
01/18/17141.8142.2141.8142.211,7390
01/17/17142.9143.0142.6142.68,0000
01/16/17141.9141.9141.9141.900
01/13/17141.8141.9141.8141.95,2120
01/12/17142.5142.6142.5142.534,1780
01/11/17141.8141.9141.8141.838,8060
01/10/17142.1142.2141.6141.764,9150
01/09/17141.9142.0141.9142.025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.74 - 162.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71