TR30United Kingdom04/20/2018
LAST:

 134.9
CHANGE:
 0.35
OPEN:
134.8
HIGH:
134.9
ASK:
137.0
VOLUME:
12,355
CHANGE(%):
0.26
PREV:
134.5
LOW:
134.6
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18134.8134.9134.6134.912,3550
04/19/18135.2135.8134.5134.52,1750
04/18/18135.6136.4135.6135.93890
04/17/18135.3135.6135.3135.62600
04/16/18135.3135.3135.1135.35500
04/13/18135.2135.7135.2135.74500
04/12/18136.3136.4135.6135.623,2030
04/11/18136.1136.4135.9136.4610
04/10/18136.1136.1135.8136.01100
04/09/18136.2136.2135.8136.12,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:136.12 - 145.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23