TR30United Kingdom05/25/2017
LAST:

 143.1
CHANGE:
 0.76
OPEN:
142.8
HIGH:
143.1
ASK:
137.0
VOLUME:
20,585
CHANGE(%):
0.53
PREV:
142.4
LOW:
142.8
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17142.8143.1142.8143.120,5850
05/24/17142.4142.5142.3142.463,0080
05/23/17142.4142.4142.1142.445,9440
05/22/17142.2142.2142.2142.213,3570
05/19/17142.2142.3142.1142.255,2400
05/18/17142.7142.9142.5142.513,3480
05/17/17142.0142.4141.9142.399,3840
05/16/17141.1141.7141.0141.675,5640
05/15/17141.8141.8141.4141.438,6810
05/12/17141.5142.2141.5142.244,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:136.12 - 153.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03