TR30United Kingdom01/19/2017
LAST:

 138.0
CHANGE:
 0.90
OPEN:
138.4
HIGH:
138.4
ASK:
137.0
VOLUME:
15,536
CHANGE(%):
0.65
PREV:
138.9
LOW:
137.8
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17138.4138.4137.8138.015,5360
01/18/17139.0139.0138.9138.934,5000
01/17/17139.8139.8139.1139.132,7010
01/16/17138.8138.9138.7138.848,3100
01/13/17138.8138.9138.2138.235,9000
01/12/17139.4139.5139.2139.245,9280
01/11/17138.9139.0138.4138.763,6150
01/10/17138.8139.0138.3138.6110,4000
01/09/17138.4139.0138.4138.826,0680
01/06/17139.1139.1138.1138.111,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:133.73 - 153.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71