TR30United Kingdom01/22/2018
LAST:

 137.2
CHANGE:
 0.20
OPEN:
137.1
HIGH:
137.3
ASK:
137.0
VOLUME:
364,701
CHANGE(%):
0.15
PREV:
137.4
LOW:
137.0
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18137.1137.3137.0137.2364,7010
01/19/18137.8137.8137.3137.4422,3360
01/18/18137.8137.8137.3137.5595,8020
01/17/18138.0138.0137.8137.8698,9520
01/16/18137.8138.2137.7137.8152,8570
01/15/18137.7137.7137.6137.73,1940
01/12/18137.6137.6137.2137.333,3490
01/11/18138.2138.4137.6137.6271,6040
01/10/18137.9138.2137.8138.0160,8820
01/09/18138.6138.7138.1138.183,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:136.12 - 145.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23