TR30United Kingdom03/28/2017
LAST:

 141.4
CHANGE:
 0.16
OPEN:
141.4
HIGH:
141.6
ASK:
137.0
VOLUME:
134,855
CHANGE(%):
0.11
PREV:
141.5
LOW:
141.3
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17141.4141.6141.3141.4134,8550
03/27/17141.7141.7141.3141.562,9480
03/24/17141.1141.2140.8141.212,8200
03/23/17141.1141.5140.7140.744,9960
03/22/17141.1141.6141.0141.69,3180
03/21/17140.3140.6139.8140.220,4730
03/20/17140.5140.7140.3140.719,4600
03/17/17140.3140.7140.3140.715,3000
03/16/17140.7140.7140.5140.53,0000
03/15/17140.9140.9140.6140.892,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:133.73 - 153.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17