TR30United Kingdom07/26/2017
LAST:

 139.5
CHANGE:
 0.31
OPEN:
139.6
HIGH:
139.7
ASK:
137.0
VOLUME:
23,600
CHANGE(%):
0.22
PREV:
139.8
LOW:
139.5
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17139.6139.7139.5139.523,6000
07/25/17140.2140.2139.8139.831,4170
07/24/17140.2140.5140.1140.164,9290
07/21/17139.9140.3139.9140.337,1910
07/20/17140.0140.1139.8139.8108,4650
07/19/17139.4140.0139.4140.03,1250
07/18/17138.5139.8138.5139.864,4960
07/17/17138.6139.0138.6138.879,8750
07/14/17138.9139.0138.3138.347,9950
07/13/17139.4139.4138.4138.436,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:136.12 - 153.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33