TR30United Kingdom09/25/2017
LAST:

 137.9
CHANGE:
 0.00
OPEN:
137.6
HIGH:
142.9
ASK:
137.0
VOLUME:
21,230
CHANGE(%):
0.00
PREV:
137.9
LOW:
137.6
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17137.6142.9137.6137.921,2300
09/22/17137.9137.9137.9137.900
09/21/17137.9137.9137.9137.900
09/20/17137.9137.9137.9137.900
09/19/17137.9137.9137.9137.900
09/18/17137.9137.9137.9137.900
09/15/17137.9137.9137.9137.900
09/14/17137.9137.9137.9137.900
09/13/17137.9137.9137.9137.900
09/12/17137.9137.9137.9137.900
FUNDAMENTALS
Sector:
Industry:
52wk range:136.12 - 149.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92