TE18Test Stocks05/05/2017
LAST:

 100.00
CHANGE:
 99.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
9900.00
PREV:
1.00
LOW:
100.00
BID:
100.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/17100.00100.00100.00100.002000
05/04/171.001.001.001.0000
05/03/171.001.001.001.0000
05/02/171.001.001.001.0000
05/01/171.001.001.001.0000
04/28/171.001.001.001.0000
04/27/171.001.001.001.0000
04/26/171.001.001.001.0000
04/25/171.001.001.001.0000
04/24/171.001.001.001.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03