TE18Test Stocks06/05/2017
LAST:

 1.0000
CHANGE:
 4.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
1
CHANGE(%):
80.00
PREV:
5.0000
LOW:
1.0000
BID:
100.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/171.00001.00001.00001.000010
06/02/175.00005.00005.00005.000000
06/01/175.00005.00005.00005.000000
05/31/175.00005.00005.00005.000000
05/30/175.00005.00005.00005.0000160
05/29/17100.0000100.0000100.0000100.000000
05/26/17100.0000100.0000100.0000100.000000
05/25/17100.0000100.0000100.0000100.000000
05/24/17100.0000100.0000100.0000100.000000
05/23/17100.0000100.0000100.0000100.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46