TE18Test Stocks01/20/2017
LAST:

 10.000
CHANGE:
 990.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
10
CHANGE(%):
99.00
PREV:
1000.000
LOW:
10.000
BID:
100.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.00010.00010.00010.000100
01/19/171000.0001000.0001000.0001000.0001230
01/18/17100.000100.000100.000100.00000
01/17/17100.000100.000100.000100.00000
01/16/17100.000100.000100.000100.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,576310.27
FTSE7,169180.25
NI22518,788-1030.55
CAC404,82980.16
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22