TRCSTracsis Plc03/28/2017
LAST:

 435.0
CHANGE:
 7.50
OPEN:
432.5
HIGH:
435.0
ASK:
510.0
VOLUME:
18,229
CHANGE(%):
1.75
PREV:
427.5
LOW:
420.0
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17432.5435.0420.0435.018,2290
03/27/17420.0440.0420.0427.520,5470
03/24/17410.0430.0410.0420.0167,1350
03/23/17389.9415.0382.3407.5585,6680
03/22/17387.0388.8366.0377.521,5410
03/21/17382.5390.0370.0377.543,5600
03/20/17363.0380.0360.0372.517,8310
03/17/17373.0375.0362.3375.05,0970
03/16/17373.0380.0360.0367.5515,5450
03/15/17374.0385.0362.0372.577,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:330.00 - 552.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63