TRCSTracsis Plc04/19/2018
LAST:

 550.0
CHANGE:
 0.00
OPEN:
550.0
HIGH:
560.0
ASK:
510.0
VOLUME:
48,794
CHANGE(%):
0.00
PREV:
550.0
LOW:
550.0
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18550.0560.0550.0550.048,7940
04/18/18560.0560.0550.0550.08,9110
04/17/18544.0545.0544.0545.061,1430
04/16/18530.0550.0530.0545.019,4650
04/13/18525.7536.0525.0527.079,2250
04/12/18525.7536.0525.0525.0109,6980
04/11/18536.0536.0525.0525.02,9860
04/10/18525.5536.0514.0525.046,3190
04/09/18520.0530.0520.0520.0279,3300
04/06/18528.0528.0519.0519.011,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:260.00 - 585.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23