TRCSTracsis Plc05/22/2017
LAST:

 402.5
CHANGE:
 2.50
OPEN:
411.9
HIGH:
415.0
ASK:
510.0
VOLUME:
17,695
CHANGE(%):
0.63
PREV:
400.0
LOW:
390.0
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17411.9415.0390.0402.517,6950
05/19/17405.0405.0390.0400.08,3800
05/18/17400.0405.0388.0405.018,1860
05/17/17405.1420.0395.0407.524,7310
05/16/17406.0423.0405.1417.551,2360
05/15/17405.0425.0405.0417.515,9390
05/12/17398.6417.5387.5417.57,0720
05/11/17420.0420.0410.0420.011,5690
05/10/17420.0420.0410.0420.03,5460
05/09/17415.0422.5415.0422.5210
FUNDAMENTALS
Sector:
Industry:
52wk range:330.00 - 552.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05