TRCSTracsis Plc01/22/2018
LAST:

 525.0
CHANGE:
 0.00
OPEN:
532.5
HIGH:
532.5
ASK:
510.0
VOLUME:
1,379
CHANGE(%):
0.00
PREV:
525.0
LOW:
514.5
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18532.5532.5514.5525.01,3790
01/19/18531.0532.5513.0525.03,8340
01/18/18514.5536.0510.1535.053,8510
01/17/18510.6532.5510.6525.02,3040
01/16/18530.0537.0530.0530.049,4900
01/15/18537.0537.0530.1535.0240,5800
01/12/18537.0540.0521.0535.010,6600
01/11/18535.0538.8522.0530.020,4610
01/10/18519.0538.8519.0530.05,5200
01/09/18519.0519.9510.0510.02160
FUNDAMENTALS
Sector:
Industry:
52wk range:260.00 - 585.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23