TRCSTracsis Plc07/24/2017
LAST:

 408.0
CHANGE:
 8.00
OPEN:
397.0
HIGH:
408.0
ASK:
510.0
VOLUME:
2,026
CHANGE(%):
2.00
PREV:
400.0
LOW:
384.0
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17397.0408.0384.0408.02,0260
07/21/17395.0400.0375.0400.028,8460
07/20/17399.9400.0378.0387.517,8740
07/19/17373.8405.0373.8387.5302,2970
07/18/17347.0347.0347.0347.010
07/17/17365.0365.0348.0350.08,9660
07/14/17352.0365.0348.0357.53,4600
07/13/17348.0365.0348.0357.54,1260
07/12/17348.0360.0348.0357.56,4810
07/11/17362.0362.0355.0355.028,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:260.00 - 552.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,273640.52
FTSE7,443650.88
NI22519,955-200.10
CAC405,175470.92
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02