TRCSTracsis Plc01/23/2017
LAST:

 516.5
CHANGE:
 3.50
OPEN:
525.0
HIGH:
530.0
ASK:
510.0
VOLUME:
5,390
CHANGE(%):
0.67
PREV:
520.0
LOW:
511.4
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17525.0530.0511.4516.55,3900
01/20/17525.0525.0520.0520.09440
01/19/17525.0525.0512.0520.0173,1000
01/18/17520.0525.0515.0520.011,0880
01/17/17520.0525.0520.0520.036,2430
01/16/17511.4525.0511.4520.019,4330
01/13/17515.2525.0515.0520.014,3720
01/12/17525.0525.0515.0520.03,1890
01/11/17515.0525.0510.0510.06,0900
01/10/17519.0525.0510.0510.015,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:411.00 - 552.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22