TRCSTracsis Plc10/20/2017
LAST:

 472.5
CHANGE:
 0.00
OPEN:
485.0
HIGH:
485.0
ASK:
510.0
VOLUME:
6,481
CHANGE(%):
0.00
PREV:
472.5
LOW:
470.0
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17485.0485.0470.0472.56,4810
10/19/17466.5485.0460.1472.512,0020
10/18/17484.0484.1465.5472.5371,2290
10/17/17470.0485.0470.0472.512,8680
10/16/17485.0485.0468.5472.57,9050
10/13/17459.0482.0450.0472.529,2470
10/12/17447.5459.0440.0450.026,6010
10/11/17445.0450.0437.5447.510,2670
10/10/17432.0446.0425.0437.54,8450
10/09/17429.0447.0426.1437.516,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:260.00 - 537.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17