TPTTopps Tiles Plc05/22/2017
LAST:

 103.0
CHANGE:
 0.25
OPEN:
102.8
HIGH:
103.0
ASK:
103.0
VOLUME:
107,750
CHANGE(%):
0.24
PREV:
102.8
LOW:
102.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17102.8103.0102.0103.0107,7500
05/19/17102.3103.0102.0102.888,0340
05/18/17103.0103.0101.6102.088,9280
05/17/17101.0103.0101.0102.563,1850
05/16/17102.5103.3101.3102.062,4350
05/15/17102.8104.2101.0102.872,7860
05/12/17105.0105.0101.2101.8139,5990
05/11/17105.0105.0103.1103.526,6370
05/10/17105.0105.0102.4103.3271,7760
05/09/17103.0103.5100.0102.8167,9200
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:79.50 - 150.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,666-130.06
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28