TPTTopps Tiles Plc12/15/2017
LAST:

 78.75
CHANGE:
 1.00
OPEN:
78.25
HIGH:
79.00
ASK:
81.00
VOLUME:
209,309
CHANGE(%):
1.25
PREV:
79.75
LOW:
78.00
BID:
66.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1778.2579.0078.0078.75209,3090
12/14/1779.7580.0078.5079.75108,6010
12/13/1779.7581.0078.2580.66292,7800
12/12/1781.7584.0079.0081.50226,4010
12/11/1780.0083.7579.2579.25277,1020
12/08/1781.7582.0079.2580.00529,4750
12/07/1782.5083.5079.2579.50326,1890
12/06/1777.2583.0077.0082.25602,7390
12/05/1776.0078.2576.0077.00638,9400
12/04/1775.0075.7574.2575.7581,9720
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:60.00 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23