TPTTopps Tiles Plc03/28/2017
LAST:

 96.50
CHANGE:
 0.50
OPEN:
96.25
HIGH:
97.56
ASK:
0.00
VOLUME:
1,223,386
CHANGE(%):
0.52
PREV:
96.00
LOW:
95.50
BID:
83.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1796.2597.5695.5096.501,223,3860
03/27/1798.7598.7595.0096.00463,3210
03/24/1796.5099.7595.0099.00460,2590
03/23/1796.0096.0094.0095.50157,2830
03/22/1796.0097.5594.0094.00449,6660
03/21/1795.7598.0093.7597.00324,7920
03/20/1791.0098.0386.5096.75918,6060
03/17/1787.0091.0086.9791.00426,7780
03/16/1788.7588.7587.5088.00108,0450
03/15/1788.7589.8087.2587.75641,0170
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:79.50 - 150.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,213100.05
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08