TPTTopps Tiles Plc01/24/2017
LAST:

 84.75
CHANGE:
 1.25
OPEN:
87.00
HIGH:
87.00
ASK:
94.00
VOLUME:
253,771
CHANGE(%):
1.45
PREV:
86.00
LOW:
82.45
BID:
84.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1787.0087.0082.4584.75253,7710
01/23/1786.0087.0085.5086.00126,0010
01/20/1786.5087.0084.0086.75171,2880
01/19/1783.5085.7583.0085.75167,8180
01/18/1784.7586.2582.5085.0097,9870
01/17/1783.7586.0082.9485.0096,9470
01/16/1787.0087.0082.0084.75202,2990
01/13/1784.0086.8283.0085.75477,6180
01/12/1784.7585.4183.6984.00415,6220
01/11/1784.0085.5283.0083.00704,2510
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:79.50 - 153.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22