TPTTopps Tiles Plc07/21/2017
LAST:

 82.27
CHANGE:
 2.27
OPEN:
83.25
HIGH:
83.25
ASK:
83.50
VOLUME:
564,896
CHANGE(%):
2.84
PREV:
80.00
LOW:
79.75
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1783.2583.2579.7582.27564,8960
07/20/1780.0080.0079.4480.0067,7610
07/19/1779.0080.0079.0080.00160,1980
07/18/1780.5081.5079.2579.25264,3040
07/17/1780.7580.7579.7580.40108,6120
07/14/1781.7581.7580.0080.00108,5190
07/13/1779.2582.5079.2581.0073,8770
07/12/1782.7583.0079.2579.25330,3150
07/11/1781.0082.7580.0082.25128,1860
07/10/1783.5084.7581.2581.25118,8690
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:79.00 - 124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13