TPTTopps Tiles Plc09/22/2017
LAST:

 73.50
CHANGE:
 4.50
OPEN:
78.50
HIGH:
79.75
ASK:
83.00
VOLUME:
904,516
CHANGE(%):
5.77
PREV:
78.00
LOW:
73.50
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1778.5079.7573.5073.50904,5160
09/21/1780.2580.5078.0078.00486,5820
09/20/1780.0081.5079.4080.7571,9470
09/19/1779.0081.7579.0080.25358,8830
09/18/1780.7581.2579.2579.25213,7330
09/15/1781.0081.7579.2579.2564,1830
09/14/1782.0082.0081.0081.00286,3020
09/13/1781.2583.2581.2582.0051,9250
09/12/1784.0085.0081.0082.25338,1180
09/11/1784.0085.5683.0083.0053,8340
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:78.00 - 116.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82