TPTTopps Tiles Plc06/22/2018
LAST:

 66.90
CHANGE:
 1.20
OPEN:
70.00
HIGH:
71.90
ASK:
0.00
VOLUME:
899,858
CHANGE(%):
1.76
PREV:
68.10
LOW:
66.90
BID:
70.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1870.0071.9066.9066.90899,8580
06/21/1870.0070.0066.6068.10557,7240
06/20/1870.0070.0066.0068.501,530,3730
06/19/1868.9069.3067.5068.201,064,5350
06/18/1870.6070.6067.8068.90142,2360
06/15/1870.8070.8068.9068.90501,5130
06/14/1869.5072.5069.5070.10243,8410
06/13/1871.2071.4070.0070.30879,2340
06/12/1870.6071.8070.0070.00252,4020
06/11/1873.9075.8071.4071.60117,3630
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:60.00 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83