TRTTransense Technologies Plc01/17/2018
LAST:

 59.00
CHANGE:
 2.00
OPEN:
59.25
HIGH:
59.95
ASK:
1.25
VOLUME:
4,400
CHANGE(%):
3.28
PREV:
61.00
LOW:
58.04
BID:
0.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1859.2559.9558.0459.004,4000
01/16/1859.2561.4559.2561.006850
01/15/1861.4561.4559.4461.006590
01/12/1861.9261.9259.1061.0012,4340
01/11/1863.1963.1960.0061.008,5710
01/10/1861.9063.1961.9062.5020,1620
01/09/1864.0064.0060.1062.0010,5480
01/08/1864.3764.3762.0063.503,3840
01/05/1866.3866.3862.2563.505,0450
01/04/1862.2564.5062.2564.504480
FUNDAMENTALS
Sector:
Industry:Auto Parts
52wk range:58.00 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23