TRTTransense Technologies Plc03/30/2017
LAST:

 85.00
CHANGE:
 2.50
OPEN:
83.50
HIGH:
87.58
ASK:
1.25
VOLUME:
54,464
CHANGE(%):
3.03
PREV:
82.50
LOW:
82.11
BID:
0.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1783.5087.5882.1185.0054,4640
03/29/1795.0095.1581.0082.5072,1320
03/28/1798.34103.0098.34100.5035,0000
03/27/17100.50100.50100.50100.5000
03/24/17100.50100.50100.50100.5000
03/23/17100.50104.75100.50100.502,3680
03/22/17100.00103.0097.5099.5016,2410
03/21/1794.1697.5094.1697.505,0880
03/20/1797.00100.0094.1696.0052,9090
03/17/1791.6094.8891.6094.881,4860
FUNDAMENTALS
Sector:
Industry:Auto Parts
52wk range:0.91 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37