TRTTransense Technologies Plc01/20/2017
LAST:

 95.00
CHANGE:
 0.00
OPEN:
93.25
HIGH:
95.00
ASK:
1.25
VOLUME:
360
CHANGE(%):
0.00
PREV:
95.00
LOW:
93.25
BID:
0.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1793.2595.0093.2595.003600
01/19/1795.0095.0095.0095.0000
01/18/1795.0095.0095.0095.0000
01/17/1795.0095.0093.2595.002,0000
01/16/1793.2595.0093.2595.002,5860
01/13/1795.0095.0095.0095.0000
01/12/1795.0095.0093.2595.001,9150
01/11/1793.2595.0093.0095.001,0870
01/10/1793.1197.0093.1195.0051,0400
01/09/1793.1195.0092.7595.007240
FUNDAMENTALS
Sector:
Industry:Auto Parts
52wk range:0.91 - 98.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71