TRTTransense Technologies Plc04/23/2018
LAST:

 35.50
CHANGE:
 1.00
OPEN:
35.50
HIGH:
35.50
ASK:
1.25
VOLUME:
10,451
CHANGE(%):
2.90
PREV:
34.50
LOW:
34.65
BID:
0.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1835.5035.5034.6535.5010,4510
04/20/1834.0034.5034.0034.504,0000
04/19/1834.0034.5034.0034.501060
04/18/1834.7534.7534.0234.506,6650
04/17/1836.0036.0033.0034.5069,8750
04/16/1836.5036.5036.5036.5000
04/13/1837.5037.5034.0836.503,6780
04/12/1837.5037.5037.5037.5000
04/11/1838.0038.0037.0037.501,1010
04/10/1837.0038.5037.0038.5010,4080
FUNDAMENTALS
Sector:
Industry:Auto Parts
52wk range:33.00 - 84.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83