TRTTransense Technologies Plc05/26/2017
LAST:

 64.50
CHANGE:
 0.00
OPEN:
62.10
HIGH:
64.50
ASK:
1.25
VOLUME:
20
CHANGE(%):
0.00
PREV:
64.50
LOW:
62.10
BID:
0.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1762.1064.5062.1064.50200
05/25/1762.0064.5062.0064.505,0000
05/24/1762.5664.5062.5664.506,6400
05/23/1764.9964.9964.5064.504,0000
05/22/1764.9964.9963.5063.503820
05/19/1761.0063.5061.0063.504730
05/18/1761.0065.0061.0063.505,2580
05/17/1763.5063.5063.5063.5000
05/16/1763.5063.5061.0063.5080
05/15/1761.0063.5061.0063.504,9800
FUNDAMENTALS
Sector:
Industry:Auto Parts
52wk range:0.91 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03