TRTTransense Technologies Plc07/24/2017
LAST:

 70.55
CHANGE:
 2.95
OPEN:
74.00
HIGH:
74.00
ASK:
1.25
VOLUME:
2,221
CHANGE(%):
4.01
PREV:
73.50
LOW:
70.55
BID:
0.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1774.0074.0070.5570.552,2210
07/18/1773.5074.5070.4973.5011,6940
07/13/1772.5074.0072.5072.50990
07/06/1772.5074.5070.0072.502,3330
07/05/1772.0073.5070.2273.505,7000
FUNDAMENTALS
Sector:
Industry:Auto Parts
52wk range:1.26 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02