TRTTransense Technologies Plc10/19/2017
LAST:

 74.50
CHANGE:
 2.00
OPEN:
74.90
HIGH:
74.90
ASK:
1.25
VOLUME:
5,000
CHANGE(%):
2.61
PREV:
76.50
LOW:
74.50
BID:
0.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1774.9074.9074.5074.505,0000
10/18/1776.2880.0073.0076.509,6050
10/17/1776.2879.5076.2878.0025,2890
10/16/1775.3580.0075.3578.0029,8540
10/13/1775.3579.7575.3577.5025,6300
10/12/1780.0080.0075.3577.5020,1900
10/11/1780.0080.0077.5077.505,0000
10/10/1775.3577.5075.3577.506230
10/09/1775.0080.0075.0077.5038,7820
10/06/1772.8472.8471.0071.002,0000
FUNDAMENTALS
Sector:
Industry:Auto Parts
52wk range:1.80 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,52740.06
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17