TWTaylor Wimpey07/21/2017
LAST:

 184.9
CHANGE:
 1.01
OPEN:
186.0
HIGH:
186.5
ASK:
185.0
VOLUME:
8,702,381
CHANGE(%):
0.55
PREV:
185.9
LOW:
183.4
BID:
176.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17186.0186.5183.4184.98,702,3810
07/20/17186.5186.9184.8185.913,598,1800
07/19/17182.6186.3182.6184.721,632,8170
07/18/17180.8182.6180.1182.013,813,8420
07/17/17180.2182.3180.2181.115,095,6190
07/14/17183.2185.2180.3180.522,957,8410
07/13/17180.0184.1178.4183.220,136,5060
07/12/17180.4180.8176.5177.312,628,0560
07/11/17180.2180.4177.0178.712,551,4770
07/10/17179.1181.3178.2180.013,153,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:135.21 - 204.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13