TWTaylor Wimpey01/16/2017
LAST:

 169.1
CHANGE:
 3.50
OPEN:
171.8
HIGH:
171.9
ASK:
175.0
VOLUME:
14,909,927
CHANGE(%):
2.03
PREV:
172.6
LOW:
169.1
BID:
168.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17171.8171.9169.1169.114,909,9270
01/13/17172.7175.3171.5172.621,917,9360
01/12/17169.8172.2168.5171.120,429,6260
01/11/17176.1178.8170.6170.628,788,8600
01/10/17169.1174.9169.1174.923,482,4660
01/09/17168.8171.1167.0169.519,877,9440
01/06/17168.8171.1167.8168.514,203,2840
01/05/17162.0169.8158.2169.434,140,9730
01/04/17156.6162.5156.3161.424,018,5220
01/03/17154.0157.3154.0155.516,406,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:109.44 - 211.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54