TWTaylor Wimpey03/24/2017
LAST:

 191.5
CHANGE:
 3.30
OPEN:
195.0
HIGH:
195.0
ASK:
196.0
VOLUME:
13,152,929
CHANGE(%):
1.69
PREV:
194.8
LOW:
191.1
BID:
190.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17195.0195.0191.1191.513,152,9290
03/23/17194.0195.6193.2194.815,306,2990
03/22/17193.2194.3190.7193.915,685,0400
03/21/17194.6194.9191.7193.414,263,0280
03/20/17195.0195.0192.4193.516,055,0890
03/17/17193.5196.5192.9194.726,249,8060
03/16/17190.9192.5188.6192.514,175,1270
03/15/17191.7191.9187.8190.118,448,3080
03/14/17194.9194.9190.4191.215,154,7620
03/13/17193.9195.5192.7194.119,772,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:109.44 - 211.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13