TWTaylor Wimpey12/15/2017
LAST:

 201.9
CHANGE:
 0.50
OPEN:
202.6
HIGH:
202.6
ASK:
213.0
VOLUME:
23,371,616
CHANGE(%):
0.25
PREV:
201.4
LOW:
199.6
BID:
202.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17202.6202.6199.6201.923,371,6160
12/14/17201.0203.4200.3201.426,244,9770
12/13/17201.8203.4198.6199.314,855,4390
12/12/17204.3204.3199.0201.410,073,9960
12/11/17203.6204.2201.0203.811,802,5150
12/08/17198.2204.0197.7202.919,220,4780
12/07/17198.4199.4197.0197.111,321,3270
12/06/17197.4199.3195.5197.611,060,2780
12/05/17198.1200.4196.6197.422,985,9230
12/04/17196.3196.8195.2196.39,157,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:151.40 - 208.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23