TWTaylor Wimpey09/21/2017
LAST:

 183.8
CHANGE:
 4.70
OPEN:
186.3
HIGH:
186.9
ASK:
202.0
VOLUME:
14,608,714
CHANGE(%):
2.49
PREV:
188.5
LOW:
183.7
BID:
187.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17186.3186.9183.7183.814,608,7140
09/20/17189.0190.5188.2188.513,800,3410
09/19/17186.9189.9185.7189.416,142,0210
09/18/17187.2187.9185.3186.836,897,5920
09/15/17186.4188.3184.6186.821,351,8540
09/14/17193.5194.2186.1186.519,997,3100
09/13/17192.8194.7192.0193.614,357,6390
09/12/17193.0193.2188.0193.117,269,9510
09/11/17195.8196.1194.0195.87,730,4540
09/08/17198.0198.2192.9195.010,387,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:135.21 - 204.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82