TWTaylor Wimpey05/22/2017
LAST:

 199.2
CHANGE:
 1.20
OPEN:
197.5
HIGH:
199.2
ASK:
210.0
VOLUME:
12,724,577
CHANGE(%):
0.61
PREV:
198.0
LOW:
196.1
BID:
195.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17197.5199.2196.1199.212,724,5770
05/19/17198.0202.9197.5198.017,273,5700
05/18/17199.4200.3198.3198.612,036,5240
05/17/17196.1200.3195.8199.613,943,3930
05/16/17196.2197.9195.6196.511,367,6560
05/15/17196.1197.0193.9196.613,705,9210
05/12/17198.0199.5195.8196.113,783,3760
05/11/17200.1200.7196.0198.615,602,0360
05/10/17199.0203.0199.0200.520,584,1660
05/09/17197.4199.8197.1199.413,888,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:109.44 - 211.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29