TWTaylor Wimpey06/15/2018
LAST:

 186.4
CHANGE:
 1.75
OPEN:
188.4
HIGH:
188.7
ASK:
200.0
VOLUME:
32,819,496
CHANGE(%):
0.93
PREV:
188.1
LOW:
185.8
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18188.4188.7185.8186.432,819,4960
06/14/18185.5188.8183.0188.118,445,5530
06/13/18185.6188.3185.6186.213,479,1060
06/12/18189.5190.5185.5185.515,946,7960
06/11/18191.7192.7189.3189.524,128,2520
06/08/18190.2191.5187.7191.112,050,9870
06/07/18191.0192.1189.8190.210,479,8110
06/06/18187.5189.5187.0188.916,435,4810
06/05/18189.0189.3187.0187.014,835,2680
06/04/18190.1191.3189.0189.012,945,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:173.66 - 211.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83