THRThor Mining Plc10/17/2017
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9490
ASK:
0.0330
VOLUME:
1,924,660
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.8640
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.90000.94900.86400.87501,924,6600
10/16/170.83510.89990.83510.87502,732,5590
10/13/170.89800.89800.81230.85003,191,2130
10/12/170.87990.90000.83330.85003,651,8410
10/11/170.88500.88500.83330.8500824,8550
10/10/170.77900.89000.75800.87503,607,9040
10/09/170.83640.83640.77900.80002,887,7400
10/06/170.83000.95000.80100.82505,259,0070
10/05/170.74900.83500.73510.82502,587,0200
10/04/170.75100.78560.72500.7250410,4370
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.02 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532150.21
NI22521,363270.13
CAC405,360-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06