THRThor Mining Plc03/30/2017
LAST:

 1.275
CHANGE:
 0.03
OPEN:
1.280
HIGH:
1.370
ASK:
0.033
VOLUME:
6,551,338
CHANGE(%):
2.00
PREV:
1.250
LOW:
1.255
BID:
0.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.2801.3701.2551.2756,551,3380
03/29/171.0801.3401.0801.25011,641,2230
03/28/170.9691.0900.9351.0508,992,3480
03/27/171.1161.1690.9691.0254,880,1990
03/24/171.2401.2401.1031.1254,200,7120
03/23/171.1701.2401.0901.1753,160,9370
03/22/171.2391.2391.0701.1258,389,8880
03/21/171.2651.3491.2001.2508,047,7260
03/20/171.3481.3491.2221.3007,568,7330
03/17/171.2691.3971.2101.27510,183,0380
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.02 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37