LSE, THR End of Day and Historical Share Prices [Thor Mining Plc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

THR

Thor Mining Plc

05/23/2017

LAST: 1.0000	CHANGE: 0.13	OPEN: 0.8270	HIGH: 1.1900	ASK: 0.0330	VOLUME: 31,385,125
LAST: 1.0000	CHANGE(%): 14.29	PREV: 0.8750	LOW: 0.8270	BID: 0.0200	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/17	0.8270	1.1900	0.8270	1.0000	31,385,125
05/22/17	0.8650	0.9400	0.7680	0.8750	16,297,022
05/19/17	0.8100	0.8322	0.7406	0.7750	2,584,827
05/18/17	0.8030	0.8600	0.8000	0.8250	1,006,701
05/17/17	0.8500	0.8750	0.7770	0.8750	3,960,240
05/16/17	0.8510	0.8899	0.8200	0.8750	1,771,827
05/15/17	0.8633	0.9000	0.7990	0.8750	5,534,280
05/12/17	0.8900	0.9100	0.8520	0.9000	1,513,716
05/11/17	0.8510	0.9000	0.8110	0.9000	1,125,868
05/10/17	0.8955	0.8955	0.8501	0.8750	989,061

FUNDAMENTALS

Sector:
Industry:	General Mining
52wk range:	0.02 - 1.89

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 07, 2005

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,139	5	0.08
DJI	20,938	43	0.21
SP500	2,398	4	0.18
DAX	12,659	40	0.31
FTSE	7,485	-11	0.15
NI225	19,743	130	0.66
CAC40	5,348	25	0.47
GLD	1,256	-10	0.77
BDI	1,200	49	4.26
HSI	25,351	-52	0.20

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.