THRThor Mining Plc04/25/2018
LAST:

 2.375
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.650
ASK:
0.033
VOLUME:
2,780,454
CHANGE(%):
0.00
PREV:
2.375
LOW:
2.250
BID:
0.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.5002.6502.2502.3752,780,4540
04/24/182.2802.5002.2552.3751,234,2430
04/23/182.2752.4702.2502.3751,088,0070
04/20/182.3502.5902.2752.375911,8600
04/19/182.4752.6252.3502.500894,9720
04/18/182.3702.5752.3102.3751,443,7760
04/17/182.6892.6892.3672.500305,1670
04/16/182.5002.5002.3102.310667,6820
04/13/182.4002.5002.0002.3753,622,9910
04/12/182.0002.4002.0002.2502,552,7870
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.73 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83