THRThor Mining Plc05/23/2017
LAST:

 1.0000
CHANGE:
 0.13
OPEN:
0.8270
HIGH:
1.1900
ASK:
0.0330
VOLUME:
31,385,125
CHANGE(%):
14.29
PREV:
0.8750
LOW:
0.8270
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.82701.19000.82701.000031,385,1250
05/22/170.86500.94000.76800.875016,297,0220
05/19/170.81000.83220.74060.77502,584,8270
05/18/170.80300.86000.80000.82501,006,7010
05/17/170.85000.87500.77700.87503,960,2400
05/16/170.85100.88990.82000.87501,771,8270
05/15/170.86330.90000.79900.87505,534,2800
05/12/170.89000.91000.85200.90001,513,7160
05/11/170.85100.90000.81100.90001,125,8680
05/10/170.89550.89550.85010.8750989,0610
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.02 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20