THRThor Mining Plc01/17/2018
LAST:

 2.750
CHANGE:
 0.38
OPEN:
2.690
HIGH:
3.000
ASK:
0.033
VOLUME:
13,215,095
CHANGE(%):
15.79
PREV:
2.375
LOW:
2.330
BID:
0.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.6903.0002.3302.75013,215,0950
01/16/182.4502.6662.1802.3757,689,1540
01/15/182.1802.1801.8751.87512,125,4460
01/12/182.3102.6502.0002.2503,884,0300
01/11/182.3002.5002.0002.50010,923,3540
01/10/182.6392.7502.2502.3757,129,5170
01/09/182.6702.7852.2852.62510,250,2280
01/08/183.0003.2252.6562.8006,016,4470
01/05/182.5702.7502.5702.7502,365,3740
01/04/182.8402.8502.6252.62510,577,8530
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.51 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23