THRThor Mining Plc07/08/2025
LAST:

 0.5000		CHANGE:
 0.05		OPEN:
0.5400		HIGH:
0.5600		ASK:
0.9500		VOLUME:
1,564,810
CHANGE(%):
9.09		PREV:
0.5500		LOW:
0.4500		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.54000.56000.45000.50001,564,8100
07/07/250.54900.60000.50000.55001,814,9600
07/04/250.50000.50000.45000.4800177,6230
07/03/250.50000.51000.47500.4750325,8350
07/02/250.48000.50000.45000.4750134,4440
07/01/250.50000.50000.45000.4750189,9970
06/30/250.45000.48000.45000.4750493,8660
06/27/250.45000.49800.45000.4980115,4030
06/26/250.45000.49800.45000.4750253,7910
06/25/250.50000.50000.45000.47501,280,0160
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.45 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09