THRThor Mining Plc01/19/2017
LAST:

 0.5750
CHANGE:
 0.05
OPEN:
0.6000
HIGH:
0.6410
ASK:
0.0330
VOLUME:
4,921,334
CHANGE(%):
8.00
PREV:
0.6250
LOW:
0.5500
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.60000.64100.55000.57504,921,3340
01/18/170.67000.67000.52000.62501,154,3930
01/17/170.57000.57000.55000.550039,3130
01/16/170.52000.55000.52000.550099,5770
01/13/170.53500.58500.51550.55001,213,6810
01/12/170.53500.55000.53500.550090,0000
01/11/170.53500.59400.51600.550059,9100
01/10/170.52900.59490.52900.5500253,6620
01/09/170.51800.57500.51800.5750238,4940
01/06/170.51550.57500.50000.57501,509,4560
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.02 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21