THRThor Mining Plc07/25/2017
LAST:

 0.9420
CHANGE:
 0.01
OPEN:
0.8810
HIGH:
0.9430
ASK:
0.0330
VOLUME:
2,830,548
CHANGE(%):
0.84
PREV:
0.9500
LOW:
0.8500
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.88100.94300.85000.94202,830,5480
07/24/170.88700.95000.88100.95003,673,2250
07/21/170.91000.94400.88000.88701,350,3780
07/20/170.92300.92500.85400.91001,861,7500
07/19/170.92880.92880.86900.90224,418,1080
07/18/170.93300.93300.88750.8875729,2680
07/17/170.90700.94800.88600.88802,157,0510
07/14/170.97000.97000.87700.90008,156,8320
07/13/170.98951.14000.89050.97507,543,9620
07/12/170.97000.98950.87880.925056,5260
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.02 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02