TRBTribal Group Plc01/23/2017
LAST:

 72.75
CHANGE:
 2.50
OPEN:
71.75
HIGH:
72.75
ASK:
0.00
VOLUME:
233,885
CHANGE(%):
3.56
PREV:
70.25
LOW:
71.00
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1771.7572.7571.0072.75233,8850
01/20/1771.0071.0070.2570.2532,7500
01/19/1770.0071.5069.8470.75609,6970
01/18/1772.0073.6468.4070.00494,3220
01/17/1763.2564.8163.2564.75174,6060
01/16/1765.0065.0063.3164.25114,7620
01/13/1763.5063.6362.5363.6329,2580
01/12/1763.5063.5062.0063.2566,4270
01/11/1762.6362.6362.2562.2517,8780
01/10/1762.5063.5062.0062.7587,1590
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:22.00 - 73.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22