TRBTribal Group Plc03/22/2017
LAST:

 81.75
CHANGE:
 0.50
OPEN:
80.25
HIGH:
83.00
ASK:
0.00
VOLUME:
101,373
CHANGE(%):
0.62
PREV:
81.25
LOW:
80.00
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1780.2583.0080.0081.75101,3730
03/21/1780.7582.0080.7581.2538,3040
03/20/1780.0081.0080.0081.00148,8710
03/17/1779.7580.6379.7580.5076,1100
03/16/1779.5080.5079.5080.00158,6580
03/15/1780.5080.6380.0080.2542,8800
03/14/1780.2581.0079.5081.0049,4550
03/13/1779.5080.1379.5080.13164,9650
03/10/1779.2580.0079.2580.0078,1620
03/09/1780.7580.7579.5080.00200,2160
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:37.00 - 83.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831100.16
DJI20,726640.31
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03