TRBTribal Group Plc05/26/2017
LAST:

 92.63
CHANGE:
 0.75
OPEN:
94.50
HIGH:
94.50
ASK:
0.00
VOLUME:
29,274
CHANGE(%):
0.80
PREV:
93.38
LOW:
92.00
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1794.5094.5092.0092.6329,2740
05/25/1794.2594.2592.9193.385,7690
05/24/1794.2594.2892.9993.75547,9150
05/23/1793.5994.0092.3192.7548,4530
05/22/1794.5094.5092.1392.1365,3540
05/19/1793.9293.9292.8893.251,7090
05/18/1793.5094.0091.2594.00149,5410
05/17/1793.5093.5091.8193.0078,9320
05/16/1792.5093.1691.4292.2586,5460
05/15/1792.1792.2891.9692.139,9250
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:46.00 - 94.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03