TRBTribal Group Plc04/20/2018
LAST:

 82.20
CHANGE:
 0.20
OPEN:
80.51
HIGH:
82.20
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.24
PREV:
82.00
LOW:
80.51
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1880.5182.2080.5182.205,0000
04/19/1880.5182.0080.5182.001,6590
04/18/1882.0082.0082.0082.0000
04/17/1880.5182.0080.0082.0023,9120
04/16/1883.0083.7282.0082.007,0770
04/13/1883.6083.8083.6083.6046,2980
04/12/1880.6083.0080.6082.2043,9050
04/11/1880.0080.6079.8079.8021,2600
04/10/1878.6080.5678.6079.5017,4880
04/09/1880.4380.5079.3279.6032,6380
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:67.00 - 94.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23