TRBTribal Group Plc07/24/2017
LAST:

 69.75
CHANGE:
 0.50
OPEN:
69.75
HIGH:
70.00
ASK:
100.00
VOLUME:
49,640
CHANGE(%):
0.71
PREV:
70.25
LOW:
69.75
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1769.7570.0069.7569.7549,6400
07/21/1770.7570.9970.0070.25106,1490
07/20/1770.5071.4870.5071.0021,4410
07/19/1771.2572.0069.0071.001,093,9250
07/18/1772.0074.6271.0071.0050,2540
07/17/1774.2574.5071.0073.00135,3550
07/14/1774.2577.5074.2576.0025,8380
07/13/1775.2576.0074.0076.0087,0180
07/12/1775.2575.8575.2575.7511,7260
07/11/1776.2577.2575.5075.5075,0210
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:47.75 - 94.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02