TRBTribal Group Plc01/17/2018
LAST:

 80.00
CHANGE:
 0.00
OPEN:
81.00
HIGH:
81.00
ASK:
89.00
VOLUME:
12,749
CHANGE(%):
0.00
PREV:
80.00
LOW:
80.00
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1881.0081.0080.0080.0012,7490
01/16/1879.2280.0079.2280.00520
01/15/1880.4980.5080.4980.501,1950
01/12/1879.0080.0079.0080.0065,3760
01/11/1880.0080.0080.0080.0000
01/10/1879.2280.0079.2280.0010,0000
01/09/1882.0082.0079.0079.00150,9570
01/08/1881.0181.2579.3381.0051,6450
01/05/1879.0079.2079.0079.2071,0020
01/04/1882.6082.6079.0079.004,5110
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:67.00 - 94.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23