TRBTribal Group Plc10/19/2017
LAST:

 81.50
CHANGE:
 2.00
OPEN:
79.05
HIGH:
81.50
ASK:
89.00
VOLUME:
46,163
CHANGE(%):
2.52
PREV:
79.50
LOW:
79.05
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1779.0581.5079.0581.5046,1630
10/18/1780.5780.5779.0479.502,1060
10/17/1779.0080.0079.0079.5023,4820
10/16/1781.1481.1479.0481.137,7320
10/13/1780.9181.2579.8581.251,8300
10/12/1780.0081.0079.2679.88159,8660
10/11/1780.0080.7379.0080.00198,3040
10/10/1780.0080.4980.0080.0051,0980
10/09/1780.0081.0080.0080.2542,2960
10/06/1780.0082.3880.0082.3859,2870
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:54.72 - 94.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6902321.08
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,297-1900.67