TPKTravis Perkins Plc04/20/2018
LAST:

 1,315
CHANGE:
 4.00
OPEN:
1,313
HIGH:
1,320
ASK:
1,498
VOLUME:
1,433,806
CHANGE(%):
0.31
PREV:
1,311
LOW:
1,302
BID:
1,205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,3131,3201,3021,3151,433,8060
04/19/181,3041,3291,2991,3112,351,2980
04/18/181,2861,3001,2731,3001,699,4840
04/17/181,2551,2921,2451,2832,193,3390
04/16/181,2881,3021,2391,2452,091,0300
04/13/181,2481,3001,2301,2753,938,7480
04/12/181,2321,2481,2281,2451,065,0070
04/11/181,2471,2471,2231,2321,874,0940
04/10/181,2291,2481,2271,2481,031,2640
04/09/181,2261,2441,2201,227930,5410
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:1,192.00 - 1,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23