TPKTravis Perkins Plc01/17/2018
LAST:

 1,511
CHANGE:
 29.00
OPEN:
1,535
HIGH:
1,537
ASK:
0
VOLUME:
1,101,534
CHANGE(%):
1.88
PREV:
1,540
LOW:
1,506
BID:
1,373
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,5351,5371,5061,5111,101,5340
01/16/181,5401,5471,5281,540714,9060
01/15/181,5411,5491,5311,534771,5100
01/12/181,5451,5561,5371,5371,351,7280
01/11/181,5711,5931,5371,5401,233,6480
01/10/181,5711,5711,5511,566829,4450
01/09/181,5701,5701,5471,5671,038,8560
01/08/181,5951,5951,5651,566806,1770
01/05/181,5581,5901,5451,5881,188,7380
01/04/181,5631,5721,5461,560687,0980
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:1,398.75 - 1,709.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23