TPKTravis Perkins Plc01/20/2017
LAST:

 1,444
CHANGE:
 22.00
OPEN:
1,463
HIGH:
1,478
ASK:
1,500
VOLUME:
918,258
CHANGE(%):
1.50
PREV:
1,466
LOW:
1,439
BID:
1,361
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,4631,4781,4391,444918,2580
01/19/171,4741,4741,4501,4661,106,4100
01/18/171,4701,4751,4381,4751,028,8140
01/17/171,4361,4661,4291,450922,4740
01/16/171,4631,4641,4221,448627,9570
01/13/171,4411,4831,4181,4651,702,2660
01/12/171,4531,4531,3981,4221,332,4190
01/11/171,4551,4561,4361,4531,385,3670
01/10/171,4811,4831,4381,4511,231,9020
01/09/171,5061,5061,4611,474775,1430
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:1,090.00 - 1,978.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71