TPKTravis Perkins Plc10/23/2017
LAST:

 1,505
CHANGE:
 0.00
OPEN:
1,501
HIGH:
1,513
ASK:
1,698
VOLUME:
608,745
CHANGE(%):
0.00
PREV:
1,505
LOW:
1,493
BID:
1,393
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,5011,5131,4931,505608,7450
10/20/171,5071,5201,4941,5051,412,5370
10/19/171,5001,5291,4901,5055,926,9780
10/18/171,4551,4801,4461,4722,687,8670
10/17/171,4581,4591,4371,4431,431,0000
10/16/171,4711,4791,4501,4541,201,9090
10/13/171,4461,4831,4461,4751,095,6230
10/12/171,4451,4541,4421,442961,2720
10/11/171,4411,4581,4301,4501,680,2350
10/10/171,4461,4531,4331,4431,082,5520
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:1,301.00 - 1,709.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01