TPKTravis Perkins Plc05/26/2017
LAST:

 1,649
CHANGE:
 16.00
OPEN:
1,631
HIGH:
1,649
ASK:
1,700
VOLUME:
1,678,327
CHANGE(%):
0.98
PREV:
1,633
LOW:
1,626
BID:
1,625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,6311,6491,6261,6491,678,3270
05/25/171,6531,6601,6321,633691,5540
05/24/171,6631,6631,6311,651783,4060
05/23/171,6701,6801,6571,657890,0180
05/22/171,6601,6921,6581,681759,3150
05/19/171,6431,6651,6421,6601,438,4280
05/18/171,6371,6581,6281,6402,453,6700
05/17/171,6101,6411,6041,6371,014,4670
05/16/171,6111,6201,6001,612960,1630
05/15/171,6071,6111,5961,604755,3180
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:1,090.00 - 1,946.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24