TPKTravis Perkins Plc07/27/2017
LAST:

 1,501
CHANGE:
 12.80
OPEN:
1,488
HIGH:
1,507
ASK:
1,698
VOLUME:
845,454
CHANGE(%):
0.86
PREV:
1,488
LOW:
1,487
BID:
1,415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,4881,5071,4871,501845,4540
07/26/171,4521,4881,4501,488780,7980
07/25/171,4541,4661,4521,464557,9020
07/24/171,4631,4711,4491,453732,0190
07/21/171,4671,4701,4561,462880,3940
07/20/171,4521,4721,4521,4681,247,3390
07/19/171,4591,4591,4421,445952,5980
07/18/171,4521,4551,4441,451551,9570
07/17/171,4391,4571,4251,452644,6040
07/14/171,4491,4591,4341,438680,5420
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:1,301.00 - 1,714.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71