TPKTravis Perkins Plc03/24/2017
LAST:

 1,527
CHANGE:
 13.00
OPEN:
1,539
HIGH:
1,544
ASK:
1,548
VOLUME:
749,579
CHANGE(%):
0.84
PREV:
1,540
LOW:
1,522
BID:
1,480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,5391,5441,5221,527749,5790
03/23/171,5101,5401,4991,5401,250,9680
03/22/171,5121,5121,4831,5051,496,8060
03/21/171,4931,5181,4841,5101,662,7640
03/20/171,4781,4951,4751,486961,6930
03/17/171,4861,4961,4791,4841,170,4980
03/16/171,4981,5001,4811,4941,937,3450
03/15/171,4951,4951,4701,487804,9490
03/14/171,4731,4941,4731,4901,205,1010
03/13/171,4941,4981,4841,4881,419,8680
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:1,090.00 - 1,978.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13