TYTToyota Motor Corporation05/26/2017
LAST:

 5,974
CHANGE:
 22.29
OPEN:
5,965
HIGH:
5,974
ASK:
4,850
VOLUME:
1,994
CHANGE(%):
0.37
PREV:
5,997
LOW:
5,965
BID:
2,980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,9655,9745,9655,9741,9940
05/25/175,9695,9975,9695,99716,4790
05/24/175,9986,0005,9986,0002,1470
05/23/175,9985,9985,9975,9977,4000
05/22/176,0056,0055,9985,9981660
05/19/175,9655,9675,9575,96768,1300
05/18/175,9345,9355,9345,93518,9000
05/17/176,0176,0176,0166,01622,3540
05/16/176,0856,0946,0606,09458,1990
05/15/175,9986,0065,9986,0068,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,964.00 - 60,600.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03