TYTToyota Motor Corporation01/23/2017
LAST:

 6,710
CHANGE:
 91.00
OPEN:
6,703
HIGH:
6,731
ASK:
4,850
VOLUME:
29,830
CHANGE(%):
1.34
PREV:
6,801
LOW:
6,697
BID:
2,980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176,7036,7316,6976,71029,8300
01/20/176,8166,8166,8016,80118,3000
01/19/176,8396,8526,8396,84482,2070
01/18/176,7006,8246,6576,71579,3290
01/17/176,8056,8066,7196,71918,0000
01/16/176,8336,8336,8306,8307,7000
01/13/176,8666,8826,8666,8826,6000
01/12/176,8456,8556,8426,8421,1000
01/11/176,8946,9226,8936,91237,0000
01/10/176,8906,9126,8836,91245,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,964.00 - 59,937.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06