TYTToyota Motor Corporation03/22/2017
LAST:

 6,161
CHANGE:
 200.93
OPEN:
6,222
HIGH:
6,222
ASK:
4,850
VOLUME:
55,827
CHANGE(%):
3.16
PREV:
6,362
LOW:
6,161
BID:
2,980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176,2226,2226,1616,16155,8270
03/21/176,3656,3796,3606,36231,0430
03/20/176,3776,3776,3776,37700
03/17/176,4026,4026,3776,37724,4000
03/16/176,4566,4566,4566,45600
03/15/176,4526,4626,4526,45613,6000
03/14/176,4586,4756,4576,4756,4640
03/13/176,5236,5236,5236,52300
03/10/176,4946,5236,4856,52330,8820
03/09/176,4136,4386,3996,42136,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,964.00 - 59,937.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11