TYTToyota Motor Corporation01/18/2018
LAST:

 7,307
CHANGE:
 441.08
OPEN:
7,307
HIGH:
7,307
ASK:
4,850
VOLUME:
36,200
CHANGE(%):
5.69
PREV:
7,748
LOW:
7,307
BID:
2,980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/187,3077,3077,3077,30736,2000
01/17/187,7487,7487,7487,748107,7000
01/16/187,6657,6657,6657,6657000
01/15/186,8376,8376,8376,83700
01/12/187,5997,6006,8106,837100,0000
01/11/186,5387,3396,5387,33972,8600
01/10/186,6426,6426,6426,64200
01/09/186,6426,6426,6426,64200
01/08/186,6426,6426,6426,64200
01/05/186,6426,6426,6426,64227,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:5,689.33 - 60,600.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23