TYTToyota Motor Corporation10/18/2017
LAST:

 6,985
CHANGE:
 53.17
OPEN:
6,973
HIGH:
6,985
ASK:
4,850
VOLUME:
400
CHANGE(%):
0.77
PREV:
6,932
LOW:
6,969
BID:
2,980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176,9736,9856,9696,9854000
10/17/176,9326,9326,9326,9321000
10/16/176,8906,9056,8906,90542,3230
10/13/176,8956,9246,8836,89783,6000
10/12/176,9466,9466,9466,94600
10/11/176,9466,9466,9466,94612,7000
10/10/176,9936,9936,9936,9932,7000
10/09/176,8516,8516,8516,85100
10/06/176,8516,8516,8516,85191,0000
10/05/176,7876,7946,7866,78635,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,500.00 - 60,600.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92