TYTToyota Motor Corporation04/19/2018
LAST:

 6,923
CHANGE:
 50.00
OPEN:
6,923
HIGH:
6,923
ASK:
4,850
VOLUME:
500
CHANGE(%):
0.73
PREV:
6,873
LOW:
6,923
BID:
2,980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186,9236,9236,9236,9235000
04/18/186,8736,8736,8736,87300
04/17/186,8736,8736,8736,87300
04/16/186,8736,8736,8736,87300
04/13/186,8736,8736,8736,87300
04/12/186,8736,8736,8736,87360,0000
04/11/186,7636,7636,7636,76300
04/10/186,7636,7636,7636,76300
04/09/186,7636,7636,7636,76300
04/06/186,7656,7656,7636,76398,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,754.00 - 60,600.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23