TYTToyota Motor Corporation07/25/2017
LAST:

 6,131
CHANGE:
 52.06
OPEN:
6,131
HIGH:
6,131
ASK:
4,850
VOLUME:
15,000
CHANGE(%):
0.86
PREV:
6,079
LOW:
6,131
BID:
2,980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176,1316,1316,1316,13115,0000
07/24/176,0666,1266,0666,07916,8000
07/20/176,1506,1516,1506,15181,8000
07/19/176,1236,1286,1236,128132,1840
07/18/176,1876,1876,1876,1874,6560
07/14/176,2586,2586,2586,2584,6500
07/13/176,2306,2306,2126,21831,1230
07/12/176,2196,2196,1846,18412,2750
07/11/176,2326,2586,2306,2305,8060
07/10/176,2166,2316,1846,230124,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:5,500.00 - 60,600.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42290.15
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33