T40United Kingdom01/20/2017
LAST:

 141.7
CHANGE:
 0.67
OPEN:
141.6
HIGH:
141.7
ASK:
137.9
VOLUME:
5,500
CHANGE(%):
0.47
PREV:
142.4
LOW:
141.6
BID:
137.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17141.6141.7141.6141.75,5000
01/19/17142.1142.4142.1142.4170
01/18/17143.9143.9143.9143.900
01/17/17144.4144.4143.9143.97,0000
01/16/17143.5143.5143.5143.500
01/13/17143.5143.5143.5143.500
01/12/17144.3144.3143.5143.521,1000
01/11/17143.1143.5143.1143.520,0000
01/10/17143.8143.8143.3143.324,0000
01/09/17144.1144.1143.7143.710,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:133.08 - 165.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71