T40United Kingdom04/19/2018
LAST:

 143.1
CHANGE:
 2.04
OPEN:
143.5
HIGH:
145.0
ASK:
137.9
VOLUME:
1,420
CHANGE(%):
1.41
PREV:
145.1
LOW:
143.1
BID:
137.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18143.5145.0143.1143.11,4200
04/18/18145.8145.8145.1145.1260
04/17/18144.9144.9144.9144.900
04/16/18144.9144.9144.9144.900
04/13/18144.9144.9144.9144.900
04/12/18145.9146.5144.9144.950,6100
04/11/18145.9146.5145.8146.572,0000
04/10/18145.7145.7145.5145.538,7360
04/09/18145.7146.1145.7146.03,3500
04/06/18146.1146.1146.1146.100
FUNDAMENTALS
Sector:
Industry:
52wk range:139.23 - 152.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23