T40United Kingdom01/22/2018
LAST:

 144.5
CHANGE:
 0.30
OPEN:
144.4
HIGH:
144.5
ASK:
137.9
VOLUME:
70,600
CHANGE(%):
0.20
PREV:
144.7
LOW:
144.2
BID:
137.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18144.4144.5144.2144.570,6000
01/19/18145.3145.3144.6144.7139,6000
01/18/18145.3145.3144.8144.8251,1000
01/17/18145.9145.9145.6145.618,7000
01/16/18145.7146.1145.4145.612,5800
01/15/18145.4145.6145.3145.5164,5240
01/12/18144.7145.0144.7144.88,8300
01/11/18145.9145.9145.0145.168,8020
01/10/18145.6145.6145.3145.548,6100
01/09/18146.3146.3145.6145.63,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:139.23 - 152.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23