T40United Kingdom05/26/2017
LAST:

 150.3
CHANGE:
 0.54
OPEN:
149.9
HIGH:
150.3
ASK:
137.9
VOLUME:
30,000
CHANGE(%):
0.36
PREV:
149.7
LOW:
149.9
BID:
137.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17149.9150.3149.9150.330,0000
05/25/17150.0150.0149.7149.76,0000
05/24/17149.4149.4149.2149.24,0000
05/23/17149.0149.0149.0149.000
05/22/17149.0149.0149.0149.000
05/19/17148.1149.0148.1149.031,3210
05/18/17149.0149.0148.8148.942,0000
05/17/17148.0148.6148.0148.664,5770
05/16/17146.4147.5146.4147.438,5880
05/15/17147.4147.4146.7146.745,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:138.21 - 165.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04