T40United Kingdom03/22/2017
LAST:

 147.6
CHANGE:
 1.94
OPEN:
146.8
HIGH:
147.6
ASK:
137.9
VOLUME:
28,000
CHANGE(%):
1.33
PREV:
145.7
LOW:
146.8
BID:
137.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17146.8147.6146.8147.628,0000
03/21/17145.8146.0145.4145.747,0000
03/20/17145.8146.3145.2146.313,0200
03/17/17145.8146.1145.8146.122,0000
03/16/17145.3145.6145.3145.620,0000
03/15/17145.8145.8145.7145.840,0000
03/14/17145.5145.6145.4145.635,0000
03/13/17145.7145.7145.3145.567,4920
03/10/17145.9145.9145.6145.664,0000
03/09/17146.7146.7146.2146.446,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.82 - 165.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03