T29United Kingdom01/17/2018
LAST:

 123.1
CHANGE:
 0.03
OPEN:
123.2
HIGH:
123.2
ASK:
114.4
VOLUME:
102,872
CHANGE(%):
0.02
PREV:
123.1
LOW:
123.0
BID:
113.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18123.2123.2123.0123.1102,8720
01/16/18122.8123.1122.7123.1184,7640
01/15/18122.8123.0122.7122.761,8930
01/12/18122.9123.1122.5122.6240,4000
01/11/18123.6123.6122.9122.958,1290
01/10/18123.2123.3123.0123.3432,9470
01/09/18123.4123.5123.2123.266,6440
01/08/18123.6123.9123.6123.6145,0360
01/05/18123.9124.0123.5123.5229,7840
01/04/18123.7123.9123.7123.916,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:112.70 - 131.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23