T29United Kingdom01/23/2017
LAST:

 124.4
CHANGE:
 0.51
OPEN:
124.1
HIGH:
124.4
ASK:
114.4
VOLUME:
136,574
CHANGE(%):
0.41
PREV:
123.9
LOW:
123.4
BID:
113.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17124.1124.4123.4124.4136,5740
01/20/17124.6124.6123.4123.9159,5410
01/19/17124.9125.5124.0124.5322,2650
01/18/17125.6126.1124.9125.5168,8330
01/17/17127.1127.1125.4125.5211,5910
01/16/17126.9127.1126.1126.2114,9880
01/13/17126.0127.0125.6125.9179,1980
01/12/17126.7127.1126.1126.655,8730
01/11/17125.6126.8125.4126.6161,0000
01/10/17125.7126.5125.3126.0224,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:111.89 - 131.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24