T29United Kingdom09/01/2017
LAST:

 122.4
CHANGE:
 3.68
OPEN:
126.1
HIGH:
126.1
ASK:
114.4
VOLUME:
88,966
CHANGE(%):
2.92
PREV:
126.1
LOW:
122.4
BID:
113.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17126.1126.1122.4122.488,9660
08/31/17126.0126.3126.0126.1163,1160
08/30/17126.3126.5126.0126.0152,6280
08/29/17126.1126.6126.0126.6128,8260
08/28/17125.7125.7125.7125.700
08/25/17125.4125.7125.2125.749,7560
08/24/17125.4125.6125.1125.5166,1790
08/23/17124.8125.4124.5125.4123,2870
08/22/17125.1125.1124.6124.7237,1640
08/21/17125.1125.4125.1125.2132,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:112.70 - 131.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17