T29United Kingdom05/18/2018
LAST:

 119.7
CHANGE:
 0.95
OPEN:
119.0
HIGH:
119.7
ASK:
114.4
VOLUME:
4,000
CHANGE(%):
0.80
PREV:
118.7
LOW:
119.0
BID:
113.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18119.0119.7119.0119.74,0000
05/17/18119.0119.1118.7118.72,3500
05/15/18119.5119.6119.2119.29640
05/14/18119.8119.8119.6119.71,8150
05/11/18120.4120.5120.1120.17,6120
05/10/18119.9120.4119.9120.31,0520
05/09/18120.0120.0119.7119.89240
05/08/18120.7120.7120.2120.21,2500
05/07/18120.7120.7120.7120.700
05/04/18120.9121.0120.7120.77570
FUNDAMENTALS
Sector:
Industry:
52wk range:112.70 - 131.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83