T29United Kingdom05/23/2017
LAST:

 126.9
CHANGE:
 0.40
OPEN:
126.9
HIGH:
127.2
ASK:
114.4
VOLUME:
315,707
CHANGE(%):
0.32
PREV:
126.5
LOW:
126.7
BID:
113.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17126.9127.2126.7126.9315,7070
05/22/17126.5126.6125.9126.5153,2540
05/19/17126.3126.5126.1126.3271,9150
05/18/17126.5126.6126.2126.3159,4960
05/17/17126.1126.4125.9126.2121,8880
05/16/17125.9126.2125.6126.0237,4740
05/15/17126.4127.0126.4126.4124,6330
05/12/17126.2126.5125.9126.5202,1260
05/11/17125.3126.2125.2126.0157,5530
05/10/17124.8125.7124.6125.4225,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:112.93 - 131.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20