T29United Kingdom03/29/2017
LAST:

 126.7
CHANGE:
 0.12
OPEN:
126.2
HIGH:
127.0
ASK:
114.4
VOLUME:
190,165
CHANGE(%):
0.09
PREV:
126.8
LOW:
126.1
BID:
113.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17126.2127.0126.1126.7190,1650
03/28/17127.0127.5126.6126.8143,3700
03/27/17126.9127.3126.7126.8196,8590
03/24/17126.0126.8125.8126.6164,9060
03/23/17125.8126.5125.7125.8279,0100
03/22/17124.9126.0124.9125.9311,9180
03/21/17124.0124.9124.0124.6143,4680
03/20/17124.2124.8123.7124.6200,4450
03/17/17124.4124.8124.1124.1212,9350
03/16/17125.6125.9124.9125.0121,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:111.89 - 131.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20520.02
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,069-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37