TEMTempleton Emerging Markets Investment TR01/20/2017
LAST:

 614.0
CHANGE:
 0.00
OPEN:
615.0
HIGH:
615.0
ASK:
0.0
VOLUME:
186,046
CHANGE(%):
0.00
PREV:
614.0
LOW:
611.0
BID:
615.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17615.0615.0611.0614.0186,0460
01/19/17615.0617.0609.0614.0219,2310
01/18/17617.0617.0612.0616.5390,3800
01/17/17620.0624.5610.5614.0246,0120
01/16/17620.5625.0619.0623.5268,3660
01/13/17621.0623.0616.8619.5236,6060
01/12/17619.0619.0614.0617.5334,7280
01/11/17614.5620.5613.0618.0405,2680
01/10/17611.5617.0610.5616.5476,8780
01/09/17606.0614.5604.0611.5365,8670
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:370.00 - 626.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69