TEMTempleton Emerging Markets Investment TR03/24/2017
LAST:

 662.0
CHANGE:
 1.00
OPEN:
662.5
HIGH:
664.0
ASK:
0.0
VOLUME:
286,488
CHANGE(%):
0.15
PREV:
661.0
LOW:
656.5
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17662.5664.0656.5662.0286,4880
03/23/17664.5664.5658.0661.0276,6660
03/22/17664.0664.5657.5663.0300,0150
03/21/17676.0677.0663.5665.0358,7490
03/20/17671.5675.5666.5674.0345,7140
03/17/17668.0672.0665.8671.51,056,8690
03/16/17662.0670.1661.4668.5498,1510
03/15/17659.0664.5658.0662.5336,5530
03/14/17658.5664.5657.5662.0427,5760
03/13/17655.0658.0649.5656.5545,0200
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:433.54 - 677.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13