TEMTempleton Emerging Markets Investment TR12/13/2017
LAST:

 769.5
CHANGE:
 0.50
OPEN:
764.5
HIGH:
773.5
ASK:
0.0
VOLUME:
707,709
CHANGE(%):
0.06
PREV:
770.0
LOW:
764.5
BID:
760.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17764.5773.5764.5769.5707,7090
12/12/17775.0775.0764.5770.0343,2590
12/11/17760.0775.0760.0773.0350,3190
12/08/17757.0759.0751.0758.5472,8190
12/07/17758.0758.0751.0752.0707,3280
12/06/17771.0771.0754.0756.0345,5050
12/05/17773.5773.5767.5768.0971,8480
12/04/17772.5778.0770.5771.5234,3890
12/01/17779.0779.0764.0765.0254,5470
11/30/17789.5789.5777.0778.0437,5380
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:568.00 - 813.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23