TEMTempleton Emerging Markets Investment TR05/24/2017
LAST:

 682.5
CHANGE:
 2.50
OPEN:
685.0
HIGH:
685.0
ASK:
705.0
VOLUME:
367,482
CHANGE(%):
0.37
PREV:
680.0
LOW:
681.0
BID:
670.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17685.0685.0681.0682.5367,4820
05/23/17681.0686.0680.0680.0588,9880
05/22/17680.0684.5678.3683.0520,8370
05/19/17676.0680.0672.5679.0599,7090
05/18/17689.0689.0667.5672.0494,2700
05/17/17687.0690.9684.5687.0391,5730
05/16/17690.5693.5687.5693.5669,0350
05/15/17690.5690.5683.5689.0555,8430
05/12/17683.0686.0681.0686.0306,3160
05/11/17680.0682.0678.0682.0429,6880
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:435.10 - 693.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10