TEMTempleton Emerging Markets Investment TR07/21/2017
LAST:

 720.0
CHANGE:
 2.50
OPEN:
718.5
HIGH:
720.0
ASK:
0.0
VOLUME:
426,096
CHANGE(%):
0.35
PREV:
717.5
LOW:
715.5
BID:
715.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17718.5720.0715.5720.0426,0960
07/20/17713.5719.5712.5717.5426,4160
07/19/17706.0714.5705.5712.5700,1640
07/18/17701.0705.5698.5703.4613,3060
07/17/17698.0701.0696.2699.5484,4620
07/14/17696.0699.0695.5697.0281,6700
07/13/17695.0699.0692.7698.5470,7180
07/12/17687.9687.9687.9687.9471,2770
07/11/17681.0685.5678.5682.5520,4210
07/10/17679.5681.5674.5680.5281,0760
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:542.50 - 719.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13