TEMTempleton Emerging Markets Investment TR09/20/2017
LAST:

 761.0
CHANGE:
 2.00
OPEN:
759.5
HIGH:
763.0
ASK:
0.0
VOLUME:
208,339
CHANGE(%):
0.26
PREV:
759.0
LOW:
756.4
BID:
750.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17759.5763.0756.4761.0208,3390
09/19/17758.0760.0754.5759.0237,1430
09/18/17752.0759.0748.8758.0270,0330
09/15/17756.0756.0745.5746.0413,4990
09/14/17759.5762.0751.5755.0345,3480
09/13/17755.0760.0753.5759.0321,6030
09/12/17758.0763.0756.0757.5383,3520
09/11/17750.5756.9750.5756.0371,4370
09/08/17753.0757.5749.9751.5261,4860
09/07/17750.5757.8750.5756.0219,3990
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:552.50 - 767.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4711610.79
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27