TEMTempleton Emerging Markets Investment TR06/20/2018
LAST:

 706.0
CHANGE:
 2.00
OPEN:
705.0
HIGH:
710.0
ASK:
0.0
VOLUME:
550,413
CHANGE(%):
0.28
PREV:
704.0
LOW:
702.0
BID:
745.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18705.0710.0702.0706.0550,4130
06/19/18703.0705.0694.0704.0784,5020
06/18/18713.0713.0705.0710.0708,5320
06/15/18725.0725.0711.0713.01,028,7190
06/14/18724.0728.0715.0723.0765,6870
06/13/18740.0743.0737.0742.0442,9460
06/12/18732.0741.0728.0741.01,041,5080
06/11/18730.0734.0730.0734.0531,3930
06/08/18736.0736.0722.0732.0420,9480
06/07/18735.0739.0735.0737.0733,3310
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:671.00 - 830.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83