TASXFTSE Techmark Allshare03/27/2017
LAST:

 3,458
CHANGE:
 1.68
OPEN:
3,460
HIGH:
3,460
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
3,460
LOW:
3,436
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,4603,4603,4363,45800
03/24/173,4663,4693,4533,46000
03/23/173,4303,4683,4243,46600
03/22/173,4573,4573,4253,43000
03/21/173,4893,4933,4563,45700
03/20/173,4813,4923,4763,48900
03/17/173,4763,4813,4653,48100
03/16/173,4693,4853,4683,47600
03/15/173,4743,4793,4643,46900
03/14/173,4673,4823,4673,47400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,881.52 - 3,615.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68