TASXFTSE Techmark Allshare05/26/2017
LAST:

 3,631
CHANGE:
 24.36
OPEN:
3,607
HIGH:
3,634
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
3,607
LOW:
3,607
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,6073,6343,6073,63100
05/25/173,6073,6113,5973,60700
05/24/173,5883,6113,5883,60700
05/23/173,6013,6113,5873,58800
05/22/173,5913,6113,5913,60100
05/19/173,5633,5943,5633,59100
05/18/173,5993,6003,5503,56300
05/17/173,6153,6213,5893,59900
05/16/173,5913,6183,5853,61500
05/15/173,5943,5993,5803,59100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,881.52 - 3,620.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15