TASXFTSE Techmark Allshare07/21/2017
LAST:

 3,530
CHANGE:
 3.00
OPEN:
3,533
HIGH:
3,548
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
3,533
LOW:
3,517
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,5333,5483,5173,53000
07/20/173,5143,5363,5143,53300
07/19/173,5043,5163,4893,51400
07/18/173,4943,5153,4923,50400
07/17/173,4883,5033,4843,49400
07/14/173,4893,4943,4763,48800
07/13/173,4943,4983,4783,48900
07/12/173,4743,4983,4673,49400
07/11/173,4963,5013,4573,47400
07/10/173,5043,5183,4963,49600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,187.31 - 3,676.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,391-620.83
NI22519,976-1240.62
CAC405,12460.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53