TASXFTSE Techmark Allshare04/25/2018
LAST:

 3,385
CHANGE:
 48.87
OPEN:
3,434
HIGH:
3,436
ASK:
0
VOLUME:
0
CHANGE(%):
1.42
PREV:
3,434
LOW:
3,379
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183,4343,4363,3793,38500
04/24/183,4453,4553,4223,43400
04/23/183,4213,4473,4213,44500
04/20/183,4113,4283,4093,42100
04/19/183,3913,4243,3883,41100
04/18/183,3603,3913,3603,39100
04/17/183,3503,3663,3413,36000
04/16/183,3673,3793,3423,35000
04/13/183,3743,3883,3483,36700
04/12/183,3553,3783,3483,37400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,132.43 - 3,676.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83