TASXFTSE Techmark Allshare01/19/2018
LAST:

 3,517
CHANGE:
 13.11
OPEN:
3,503
HIGH:
3,526
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
3,503
LOW:
3,503
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,5033,5263,5033,51700
01/18/183,5233,5233,4903,50300
01/17/183,5473,5473,5183,52300
01/16/183,5413,5533,5353,54700
01/15/183,5453,5463,5353,54100
01/12/183,5223,5543,5223,54500
01/11/183,5093,5243,5053,52200
01/10/183,5413,5433,5063,50900
01/09/183,5263,5443,5263,54100
01/08/183,5813,5873,5253,52600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,212.41 - 3,676.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23