TASXFTSE Techmark Allshare10/23/2017
LAST:

 3,545
CHANGE:
 2.42
OPEN:
3,548
HIGH:
3,554
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
3,548
LOW:
3,543
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173,5483,5543,5433,54500
10/20/173,5543,5643,5463,54800
10/19/173,5573,5613,5433,55400
10/18/173,5473,5673,5473,55700
10/17/173,5543,5543,5413,54700
10/16/173,5523,5633,5513,55400
10/13/173,5643,5643,5483,55200
10/12/173,5453,5653,5453,56400
10/11/173,5333,5493,5333,54500
10/10/173,5403,5403,5313,53300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,187.31 - 3,676.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64