TASXFTSE Techmark Allshare01/20/2017
LAST:

 3,343
CHANGE:
 16.57
OPEN:
3,360
HIGH:
3,361
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
3,360
LOW:
3,339
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,3603,3613,3393,34300
01/19/173,3793,3833,3553,36000
01/18/173,3743,3863,3693,37900
01/17/173,4133,4133,3733,37400
01/16/173,4253,4323,4103,41300
01/13/173,4013,4253,4013,42500
01/12/173,4293,4293,3863,40100
01/11/173,4503,4613,4263,42900
01/10/173,4423,4593,4423,45000
01/09/173,4253,4433,4203,44200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,869.26 - 3,615.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71