TW100Tsec Taiwan Mid-Cap01/20/2017
LAST:

 6,464
CHANGE:
 8.80
OPEN:
6,455
HIGH:
6,485
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
6,455
LOW:
6,452
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176,4556,4856,4526,46400
01/19/176,4706,4816,4436,45500
01/18/176,4606,4826,4586,47000
01/17/176,3996,4606,3996,46000
01/16/176,4356,4356,3886,39900
01/13/176,4576,4576,4276,43500
01/12/176,4286,4586,4286,45700
01/11/176,3886,4286,3886,42800
01/10/176,3706,3906,3556,38800
01/09/176,3936,4196,3596,37000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,572.46 - 6,557.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71