TW100Tsec Taiwan Mid-Cap07/21/2017
LAST:

 7,303
CHANGE:
 3.53
OPEN:
7,300
HIGH:
7,321
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
7,300
LOW:
7,288
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177,3007,3217,2887,30300
07/20/177,3077,3427,2967,30000
07/19/177,2937,3497,2937,30700
07/18/177,2867,2947,2747,29300
07/17/177,2837,3147,2797,28600
07/14/177,2807,2997,2737,28300
07/13/177,2627,2907,2627,28000
07/12/177,2267,2657,2267,26200
07/11/177,1807,2307,1807,22600
07/10/177,1937,2257,1797,18000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,046.97 - 7,348.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13