TW100Tsec Taiwan Mid-Cap12/13/2017
LAST:

 7,597
CHANGE:
 33.84
OPEN:
7,563
HIGH:
7,621
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
7,563
LOW:
7,563
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/177,5637,6217,5637,59700
12/12/177,5997,6167,5617,56300
12/11/177,5197,6207,5197,59900
12/08/177,4487,5277,4017,51900
12/07/177,4997,5407,4347,44800
12/06/177,6457,6587,4967,49900
12/05/177,7117,7157,6257,64500
12/04/177,6987,7407,6597,71100
12/01/177,7877,8137,6327,69800
11/30/177,7907,7907,7287,78700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,180.08 - 7,876.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23