TW100Tsec Taiwan Mid-Cap03/22/2017
LAST:

 6,958
CHANGE:
 18.83
OPEN:
6,977
HIGH:
6,977
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
6,977
LOW:
6,895
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176,9776,9776,8956,95800
03/21/176,9586,9916,9586,97700
03/20/176,9546,9736,9436,95800
03/17/176,8946,9556,8946,95400
03/16/176,8546,9116,8546,89400
03/15/176,8656,8736,8506,85400
03/14/176,8166,8736,8166,86500
03/13/176,7866,8326,7866,81600
03/10/176,8126,8176,7216,78600
03/09/176,8676,8786,8116,81200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,572.46 - 6,991.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36