TW100Tsec Taiwan Mid-Cap06/19/2018
LAST:

 8,358
CHANGE:
 89.77
OPEN:
8,447
HIGH:
8,447
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
8,447
LOW:
8,356
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/188,4478,4478,3568,35800
06/15/188,4058,4608,3988,44700
06/14/188,4848,5018,4058,40500
06/13/188,5148,5528,4508,48400
06/12/188,5368,5688,4848,51400
06/11/188,5348,5858,5228,53600
06/08/188,5938,6198,5278,53400
06/07/188,5838,6538,5838,59300
06/06/188,4528,5908,4528,58300
06/05/188,4618,4948,4278,45200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,073.68 - 8,652.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83