TW100Tsec Taiwan Mid-Cap09/22/2017
LAST:

 7,547
CHANGE:
 87.64
OPEN:
7,635
HIGH:
7,644
ASK:
0
VOLUME:
0
CHANGE(%):
1.15
PREV:
7,635
LOW:
7,539
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177,6357,6447,5397,54700
09/21/177,5597,6357,5597,63500
09/20/177,5977,6317,5437,55900
09/19/177,6727,7047,5957,59700
09/18/177,6387,6857,6387,67200
09/15/177,6017,6387,5807,63800
09/14/177,5787,6017,5497,60100
09/13/177,6207,6537,5787,57800
09/12/177,6127,6747,6127,62000
09/11/177,6447,6927,5977,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,046.97 - 7,703.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82