TW100Tsec Taiwan Mid-Cap05/26/2017
LAST:

 6,983
CHANGE:
 14.32
OPEN:
6,997
HIGH:
7,008
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
6,997
LOW:
6,971
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,9977,0086,9716,98300
05/25/176,9487,0006,9486,99700
05/24/176,9216,9626,9216,94800
05/23/176,9216,9386,9156,92100
05/22/176,8956,9286,8956,92100
05/19/176,9036,9256,8946,89500
05/18/176,9406,9406,8486,90300
05/17/176,9446,9596,9166,94000
05/16/176,9566,9936,9226,94400
05/15/176,9196,9586,9196,95600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,904.06 - 6,999.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03