TE10Test Stocks10/17/2017
LAST:

 33.00
CHANGE:
 3.00
OPEN:
33.00
HIGH:
33.00
ASK:
19.00
VOLUME:
789
CHANGE(%):
8.33
PREV:
36.00
LOW:
33.00
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1733.0033.0033.0033.007890
10/16/1736.0036.0036.0036.007890
10/13/1735.0035.0035.0035.007890
10/12/1735.0035.0035.0035.007890
10/11/1735.0035.0035.0035.007890
10/10/1735.0035.0035.0035.007890
10/09/1735.0035.0035.0035.007890
10/06/1736.0036.0036.0036.007890
10/05/1736.0036.0036.0036.007890
10/04/1736.0036.0036.0036.007890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05