TE10Test Stocks03/27/2017
LAST:

 36.00
CHANGE:
 0.00
OPEN:
36.00
HIGH:
36.00
ASK:
19.00
VOLUME:
789
CHANGE(%):
0.00
PREV:
36.00
LOW:
36.00
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1736.0036.0036.0036.007890
03/24/1736.0036.0036.0036.007890
03/23/1736.0036.0036.0036.009870
03/22/1731.5033.0031.5033.007890
03/21/1736.0036.0036.0036.007890
03/20/1736.0036.0036.0036.007890
03/17/1734.0034.0034.0034.007890
03/16/1733.0033.0033.0033.007890
03/15/1736.0036.0036.0036.007890
03/14/1736.0036.0036.0036.007890
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63