TE10Test Stocks01/18/2017
LAST:

 36.00
CHANGE:
 0.00
OPEN:
36.00
HIGH:
36.00
ASK:
19.00
VOLUME:
789
CHANGE(%):
0.00
PREV:
36.00
LOW:
36.00
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1736.0036.0036.0036.007890
01/17/1736.0036.0036.0036.007890
01/16/1736.0036.0036.0036.007890
01/13/1736.0036.0036.0036.007890
01/12/1736.0036.0036.0036.007890
01/11/1736.0036.0036.0036.007890
01/10/1736.0036.0036.0036.007890
01/09/1736.0036.0036.0036.007890
01/06/1736.0036.0036.0036.007890
01/05/1733.0033.0033.0033.007890
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21