TE10Test Stocks05/26/2017
LAST:

 33.00
CHANGE:
 0.00
OPEN:
31.50
HIGH:
33.00
ASK:
19.00
VOLUME:
789
CHANGE(%):
0.00
PREV:
33.00
LOW:
31.50
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.5033.0031.5033.007890
05/25/1736.0036.0033.0033.001230
05/24/1736.0036.0036.0036.007890
05/23/1736.0036.0036.0036.007890
05/22/1736.0036.0036.0036.007890
05/19/1736.0036.0036.0036.007890
05/18/1736.0036.0036.0036.007890
05/17/1736.0036.0036.0036.007890
05/16/1736.0036.0035.0035.004560
05/15/1735.0035.0035.0035.007890
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03