THRLTarget Healthcare REIT L01/19/2017
LAST:

 111.3
CHANGE:
 2.00
OPEN:
109.5
HIGH:
111.5
ASK:
0.0
VOLUME:
244,868
CHANGE(%):
1.83
PREV:
109.3
LOW:
109.5
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17109.5111.5109.5111.3244,8680
01/18/17109.5111.3108.0109.3241,8620
01/17/17110.8111.6109.5109.8441,1720
01/16/17111.0111.6110.5111.3222,4380
01/13/17109.8111.2109.4109.5147,1170
01/12/17113.5113.5109.5110.3313,5950
01/11/17112.0113.5110.8112.3618,4730
01/10/17110.3113.1110.3112.8464,5510
01/09/17110.0112.0109.8111.8245,9600
01/06/17112.8112.8110.0110.060,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 114.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21