THRLTarget Healthcare REIT L03/28/2017
LAST:

 112.8
CHANGE:
 2.25
OPEN:
112.8
HIGH:
113.6
ASK:
0.0
VOLUME:
266,257
CHANGE(%):
2.04
PREV:
110.5
LOW:
111.3
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17112.8113.6111.3112.8266,2570
03/27/17112.5112.5110.5110.5260,5500
03/24/17111.5112.5110.4112.0469,4510
03/23/17112.3112.3110.4111.069,1490
03/22/17111.0112.0109.5112.0449,3660
03/21/17110.8112.3110.0111.0401,3350
03/20/17112.5112.5111.3111.3344,9300
03/17/17111.8112.8110.6112.8483,0600
03/16/17111.3111.8110.3110.3380,3820
03/15/17111.5112.8111.0111.0431,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 115.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17