THRLTarget Healthcare REIT L10/20/2017
LAST:

 116.5
CHANGE:
 1.00
OPEN:
115.3
HIGH:
117.3
ASK:
0.0
VOLUME:
129,455
CHANGE(%):
0.87
PREV:
115.5
LOW:
115.3
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17115.3117.3115.3116.5129,4550
10/19/17117.5117.5115.5115.5198,5380
10/18/17117.5117.8115.0117.5239,0150
10/17/17117.3117.5115.8117.5147,1640
10/16/17117.5117.5114.5116.8182,2610
10/13/17117.0117.0115.0115.3341,5310
10/12/17115.3116.2114.8116.0142,5620
10/11/17115.3116.4114.3114.3214,5990
10/10/17115.0116.8115.0116.8246,7100
10/09/17116.0117.0115.0116.0373,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:107.25 - 123.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17