THRLTarget Healthcare REIT L07/24/2017
LAST:

 118.0
CHANGE:
 0.00
OPEN:
118.0
HIGH:
118.5
ASK:
0.0
VOLUME:
342,504
CHANGE(%):
0.00
PREV:
118.0
LOW:
117.8
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17118.0118.5117.8118.0342,5040
07/21/17118.3118.6118.0118.0593,1910
07/20/17117.8120.0117.8120.0222,0320
07/19/17119.5119.5118.8119.0353,7060
07/18/17118.5119.8118.0118.6270,2250
07/17/17119.5119.5119.5119.577,3820
07/14/17119.5119.8119.3119.3336,5380
07/13/17119.0119.5118.8119.5340,0080
07/12/17118.8119.8116.8119.0278,0760
07/11/17119.0119.3118.0119.3429,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:107.25 - 120.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,273640.52
FTSE7,443650.88
NI22519,955-200.10
CAC405,175470.92
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02