THRLTarget Healthcare REIT L01/22/2018
LAST:

 116.0
CHANGE:
 0.50
OPEN:
115.5
HIGH:
116.0
ASK:
0.0
VOLUME:
423,895
CHANGE(%):
0.43
PREV:
115.5
LOW:
114.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18115.5116.0114.0116.0423,8950
01/19/18113.5115.5113.5115.5294,0900
01/18/18112.5115.5112.5115.0732,3660
01/17/18115.0115.5113.5114.5156,7140
01/16/18115.5115.5113.5113.5111,6220
01/15/18113.0116.0113.0116.076,1920
01/12/18115.0116.5114.5115.5144,0600
01/11/18115.0117.0114.5114.5169,5910
01/10/18117.0117.0116.0116.5446,7310
01/09/18114.0116.0114.0116.0279,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 123.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23