THRLTarget Healthcare REIT L05/22/2017
LAST:

 117.5
CHANGE:
 0.00
OPEN:
117.3
HIGH:
118.5
ASK:
0.0
VOLUME:
137,045
CHANGE(%):
0.00
PREV:
117.5
LOW:
117.2
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17117.3118.5117.2117.5137,0450
05/19/17118.5118.5117.5117.5133,2610
05/18/17117.5119.8117.5118.8224,4030
05/17/17118.0118.6117.4118.5256,3800
05/16/17118.5119.0117.9118.8212,8930
05/15/17117.8119.0117.2118.3845,7750
05/12/17118.5120.0117.5119.0671,8480
05/11/17116.8118.3115.5118.0283,3710
05/10/17116.8117.3114.8116.5163,8320
05/09/17116.3116.8115.1116.3124,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:105.50 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05