TIPUMulti Units Luxembourg05/25/2017
LAST:

 98.71
CHANGE:
 0.09
OPEN:
98.70
HIGH:
98.71
ASK:
0.00
VOLUME:
30,000
CHANGE(%):
0.09
PREV:
98.62
LOW:
98.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.7098.7198.7098.7130,0000
05/24/1798.7998.7998.6298.6236,2920
05/23/1799.0799.1098.9298.922520
05/22/1799.0199.0498.9998.993000
05/19/1798.6298.6298.6298.6200
05/18/1798.7398.7398.6298.622350
05/17/1798.6598.6598.6598.6500
05/16/1797.9998.6597.9898.65798,0860
05/15/1798.2798.2798.2798.2700
05/12/1798.2798.2798.2798.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03