TIPUMulti Units Luxembourg04/19/2018
LAST:

 98.70
CHANGE:
 0.40
OPEN:
98.84
HIGH:
98.84
ASK:
0.00
VOLUME:
279
CHANGE(%):
0.40
PREV:
99.10
LOW:
98.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1898.8498.8498.7098.702790
04/17/1898.9499.1098.9499.103,3150
04/16/1898.8598.8598.8598.8500
04/13/1898.8598.8598.8598.8500
04/12/1898.8598.8598.8598.8500
04/11/1898.9099.2198.8298.854,9780
04/10/1898.6998.7898.6998.785,9860
04/09/1898.7698.7698.6798.671510
04/06/1898.4898.7398.4498.7370,8080
04/05/1898.4698.4898.4698.4886,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:97.19 - 99.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23