TIPUMulti Units Luxembourg01/19/2018
LAST:

 99.02
CHANGE:
 0.09
OPEN:
99.12
HIGH:
99.15
ASK:
0.00
VOLUME:
901,309
CHANGE(%):
0.09
PREV:
99.11
LOW:
99.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1899.1299.1599.0299.02901,3090
01/18/1899.0299.1199.0299.119790
01/17/1899.2499.2999.2499.291,3000
01/16/1899.3899.3899.2499.241,0580
01/15/1899.1199.1199.0899.0812,3940
01/12/1899.0699.0698.9798.9761,0000
01/11/1898.9198.9198.9198.9100
01/10/1898.9198.9198.9198.9100
01/09/1899.3599.3598.9198.9123,9580
01/08/1899.4899.4899.4899.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.94 - 99.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23