TIPUMulti Units Luxembourg03/22/2017
LAST:

 98.39
CHANGE:
 0.10
OPEN:
98.42
HIGH:
98.42
ASK:
0.00
VOLUME:
141
CHANGE(%):
0.10
PREV:
98.29
LOW:
98.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.4298.4298.3998.391410
03/21/1798.0598.2998.0598.294,0710
03/20/1798.0698.0698.0698.0600
03/17/1798.0698.0698.0698.0600
03/16/1798.0698.0698.0698.0600
03/15/1796.9498.0696.9498.065,0000
03/14/1797.0597.0596.9896.982,1580
03/13/1797.1597.1597.1597.1500
03/10/1797.2097.2097.1597.15470
03/09/1797.1697.1697.1697.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03