TG44United Kingdom04/23/2018
LAST:

 126.2
CHANGE:
 1.15
OPEN:
126.3
HIGH:
126.3
ASK:
119.4
VOLUME:
1,400
CHANGE(%):
0.90
PREV:
127.3
LOW:
126.2
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18126.3126.3126.2126.21,4000
04/19/18128.1128.8127.3127.31,9600
04/18/18128.5128.9128.5128.96,8950
04/17/18128.2128.7128.2128.710,6000
04/16/18128.4128.4128.4128.400
04/13/18128.4128.4128.4128.400
04/12/18130.1130.4128.4128.43,2090
04/11/18129.3130.5129.3130.31600
04/10/18129.3129.3129.1129.21,0320
04/09/18129.5129.9129.5129.78,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:122.08 - 135.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23