TG44United Kingdom09/25/2017
LAST:

 126.8
CHANGE:
 0.00
OPEN:
126.3
HIGH:
131.7
ASK:
119.4
VOLUME:
60,070
CHANGE(%):
0.00
PREV:
126.8
LOW:
126.3
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17126.3131.7126.3126.860,0700
09/22/17126.8126.8126.8126.800
09/21/17126.8126.8126.8126.800
09/20/17126.8126.8126.8126.800
09/19/17126.8126.8126.8126.800
09/18/17126.8126.8126.8126.800
09/15/17126.8126.8126.8126.800
09/14/17126.8126.8126.8126.800
09/13/17126.8126.8126.8126.800
09/12/17126.8126.8126.8126.800
FUNDAMENTALS
Sector:
Industry:
52wk range:122.08 - 140.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05