TG44United Kingdom03/29/2017
LAST:

 130.7
CHANGE:
 0.68
OPEN:
129.9
HIGH:
131.2
ASK:
119.4
VOLUME:
72,359
CHANGE(%):
0.52
PREV:
130.0
LOW:
129.8
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17129.9131.2129.8130.772,3590
03/28/17130.5130.5130.0130.0118,7950
03/27/17130.7130.8130.3130.384,4450
03/24/17129.1129.9129.1129.947,1040
03/23/17129.9130.5129.2129.258,9710
03/22/17129.7130.5129.5130.544,5620
03/21/17128.1128.8127.8128.567,7840
03/20/17128.4129.1128.2129.115,3520
03/17/17127.9128.9127.9128.974,7880
03/16/17128.7128.9127.3128.5102,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:115.58 - 147.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47