TG44United Kingdom07/24/2017
LAST:

 128.8
CHANGE:
 0.53
OPEN:
128.7
HIGH:
128.9
ASK:
119.4
VOLUME:
48,806
CHANGE(%):
0.42
PREV:
128.3
LOW:
128.7
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17128.7128.9128.7128.848,8060
07/21/17128.3128.3128.3128.32,4690
07/20/17128.4128.4128.2128.287,5890
07/19/17127.9128.8127.9128.8134,5470
07/18/17127.7128.3127.7128.363,9390
07/17/17126.9127.0126.9127.042,5000
07/14/17126.5126.5126.5126.56,0000
07/13/17127.9127.9126.5126.583,0000
07/12/17126.9127.2126.9127.241,0000
07/11/17126.5127.1126.4127.11,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:122.08 - 147.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02