TG44United Kingdom05/26/2017
LAST:

 133.2
CHANGE:
 0.53
OPEN:
133.0
HIGH:
133.2
ASK:
119.4
VOLUME:
22,745
CHANGE(%):
0.40
PREV:
132.6
LOW:
133.0
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17133.0133.2133.0133.222,7450
05/25/17132.5132.9132.5132.621,5000
05/24/17131.8132.3131.8132.173,3170
05/23/17131.9132.0131.8132.035,1130
05/22/17131.4131.7131.2131.573,6190
05/19/17131.3131.7131.3131.7121,2660
05/18/17131.4132.0131.4131.8133,5760
05/17/17130.8131.4130.7131.457,6810
05/16/17129.0130.3129.0130.2138,3000
05/15/17130.0130.5129.5129.5129,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:119.70 - 147.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24