TG44United Kingdom01/20/2017
LAST:

 124.5
CHANGE:
 0.65
OPEN:
124.0
HIGH:
124.8
ASK:
119.4
VOLUME:
57,942
CHANGE(%):
0.52
PREV:
125.2
LOW:
124.0
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17124.0124.8124.0124.557,9420
01/19/17125.6126.0125.0125.296,2990
01/18/17126.5126.7126.5126.7880
01/17/17127.6127.6126.9127.1143,3460
01/16/17126.5126.5126.3126.462,3970
01/13/17126.3126.7125.4125.472,4900
01/12/17127.0127.1126.8127.086,3350
01/11/17125.8126.5125.8126.260,8300
01/10/17127.0127.0126.1126.168,3800
01/09/17126.3126.4125.7126.472,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:114.59 - 147.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06