TG44United Kingdom01/19/2018
LAST:

 128.2
CHANGE:
 0.14
OPEN:
128.5
HIGH:
128.6
ASK:
119.4
VOLUME:
52,090
CHANGE(%):
0.11
PREV:
128.3
LOW:
128.1
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18128.5128.6128.1128.252,0900
01/18/18128.5128.6128.2128.339,4580
01/17/18129.1129.2128.9128.9174,8320
01/16/18128.8129.3128.8128.9341,6990
01/15/18128.6128.8128.5128.879,5880
01/12/18128.4128.4127.8128.01,8800
01/11/18128.9129.2128.3128.356,7100
01/10/18128.8128.8128.4128.7224,2810
01/09/18128.8129.1128.8128.844,2000
01/08/18129.2130.1129.2129.927,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:122.08 - 135.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23