TW50FTSE Tsec Taiwan 50 Inde03/22/2017
LAST:

 7,429
CHANGE:
 47.07
OPEN:
7,476
HIGH:
7,476
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
7,476
LOW:
7,372
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177,4767,4767,3727,42900
03/21/177,4087,4767,4087,47600
03/20/177,4077,4087,3647,40800
03/17/177,3587,4087,3527,40700
03/16/177,2697,3607,2697,35800
03/15/177,2687,2727,2427,26900
03/14/177,2407,2927,2407,26800
03/13/177,1757,2407,1757,24000
03/10/177,1887,1887,1347,17500
03/09/177,2677,2677,1787,18800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,888.16 - 7,476.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831100.16
DJI20,726640.31
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03