TW50FTSE Tsec Taiwan 50 Inde04/20/2018
LAST:

 8,014
CHANGE:
 226.71
OPEN:
8,241
HIGH:
8,241
ASK:
0
VOLUME:
0
CHANGE(%):
2.75
PREV:
8,241
LOW:
8,006
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188,2418,2418,0068,01400
04/19/188,1258,2478,1258,24100
04/18/188,0988,1858,0918,12500
04/17/188,2218,2218,0858,09800
04/16/188,2238,2258,1788,22100
04/13/188,2218,2458,2018,22300
04/12/188,2568,2808,1898,22100
04/11/188,2178,2908,2178,25600
04/10/188,1808,2568,1508,21700
04/09/188,1258,2038,1258,18000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,260.60 - 8,598.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23