TW50FTSE Tsec Taiwan 50 Inde10/18/2017
LAST:

 8,202
CHANGE:
 5.92
OPEN:
8,196
HIGH:
8,264
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
8,196
LOW:
8,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178,1968,2648,1758,20200
10/17/178,2278,2468,1918,19600
10/16/178,1878,2298,1768,22700
10/13/178,1848,1878,1338,18700
10/12/178,1148,1858,1148,18400
10/11/177,9808,1327,9808,11400
10/10/177,9807,9807,9807,98000
10/09/177,9807,9807,9807,98000
10/06/177,9637,9997,9607,98000
10/05/177,9307,9777,9297,96300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,746.50 - 8,245.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92