TW50FTSE Tsec Taiwan 50 Inde07/24/2017
LAST:

 8,012
CHANGE:
 29.35
OPEN:
7,983
HIGH:
8,012
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
7,983
LOW:
7,952
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177,9838,0127,9528,01200
07/21/178,0528,0527,9787,98300
07/20/178,0578,0808,0348,05200
07/19/178,0298,0778,0188,05700
07/18/178,0088,0297,9758,02900
07/17/178,0018,0417,9858,00800
07/14/178,0288,0287,9808,00100
07/13/177,9918,0567,9888,02800
07/12/178,0048,0277,9727,99100
07/11/177,8628,0047,8628,00400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,642.79 - 8,079.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03