TW50FTSE Tsec Taiwan 50 Inde01/23/2017
LAST:

 7,108
CHANGE:
 86.30
OPEN:
7,021
HIGH:
7,110
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
7,021
LOW:
7,021
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177,0217,1107,0217,10800
01/20/177,0077,0357,0057,02100
01/19/177,0277,0276,9757,00700
01/18/177,0567,0567,0147,02700
01/17/177,0077,0567,0077,05600
01/16/177,0787,0786,9917,00700
01/13/177,1137,1137,0467,07800
01/12/177,0487,1287,0487,11300
01/11/177,0617,0917,0357,04800
01/10/177,0577,0687,0397,06100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,647.52 - 7,157.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22