TW50FTSE Tsec Taiwan 50 Inde01/19/2018
LAST:

 8,482
CHANGE:
 107.97
OPEN:
8,374
HIGH:
8,482
ASK:
0
VOLUME:
0
CHANGE(%):
1.29
PREV:
8,374
LOW:
8,374
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188,3748,4828,3748,48200
01/18/188,2828,4148,2828,37400
01/17/188,2648,2978,2198,28200
01/16/188,2468,2648,2038,26400
01/15/188,1658,2468,1658,24600
01/12/188,1008,1818,1008,16500
01/11/188,1278,1278,0578,10000
01/10/188,2008,2098,1148,12700
01/09/188,1938,2008,1518,20000
01/08/188,1498,1938,1378,19300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,005.26 - 8,413.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23