TW50FTSE Tsec Taiwan 50 Inde05/23/2017
LAST:

 7,605
CHANGE:
 12.03
OPEN:
7,593
HIGH:
7,635
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
7,593
LOW:
7,585
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177,5937,6357,5857,60500
05/22/177,5537,5937,5537,59300
05/19/177,5777,5817,5497,55300
05/18/177,6137,6137,5157,57700
05/17/177,6267,6267,5727,61300
05/16/177,6337,6357,5897,62600
05/15/177,5997,6347,5807,63300
05/12/177,6347,6347,5767,59900
05/11/177,5967,6467,5817,63400
05/10/177,5727,6177,5717,59600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,124.16 - 7,645.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05