TLWTullow Oil Plc07/21/2017
LAST:

 149.5
CHANGE:
 4.82
OPEN:
155.2
HIGH:
156.9
ASK:
159.5
VOLUME:
12,875,199
CHANGE(%):
3.13
PREV:
154.3
LOW:
148.3
BID:
148.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17155.2156.9148.3149.512,875,1990
07/20/17158.4158.6153.7154.311,348,5040
07/19/17162.3163.9153.0156.413,268,2390
07/18/17163.4166.0161.7162.66,840,2170
07/17/17164.1170.2163.6168.511,955,8960
07/14/17160.9164.8158.1163.88,261,5110
07/13/17152.1161.1151.7160.713,761,9160
07/12/17151.5155.5149.3152.211,110,4330
07/11/17152.0152.6148.8149.67,051,7770
07/10/17153.1153.4146.8151.111,189,7540
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:142.38 - 352.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13