TLWTullow Oil Plc05/22/2017
LAST:

 213.9
CHANGE:
 3.40
OPEN:
212.7
HIGH:
216.6
ASK:
217.0
VOLUME:
7,651,603
CHANGE(%):
1.62
PREV:
210.5
LOW:
211.0
BID:
207.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17212.7216.6211.0213.97,651,6030
05/19/17206.9211.2205.9210.59,399,3460
05/18/17203.0207.2199.6206.09,650,1870
05/17/17203.2210.5200.1203.014,829,9670
05/16/17201.2206.1199.8201.26,485,4120
05/15/17199.6207.2195.0201.111,125,2610
05/12/17204.7206.8193.2195.18,694,6310
05/11/17205.4209.9203.3204.59,886,0720
05/10/17198.8205.4197.4204.47,260,6210
05/09/17202.1203.9198.0199.46,363,8580
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:181.10 - 352.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86