TLWTullow Oil Plc01/19/2018
LAST:

 212.6
CHANGE:
 4.30
OPEN:
214.9
HIGH:
218.3
ASK:
225.0
VOLUME:
11,563,137
CHANGE(%):
1.98
PREV:
216.9
LOW:
212.0
BID:
209.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18214.9218.3212.0212.611,563,1370
01/18/18221.3224.6215.9216.99,160,6490
01/17/18225.1226.4222.2222.97,755,8570
01/16/18232.9233.9226.6228.49,174,0210
01/15/18236.6236.6229.5232.210,023,3470
01/12/18228.8235.6225.8234.314,935,0230
01/11/18218.5229.8215.5229.818,919,2830
01/10/18228.5230.0217.3219.514,523,3870
01/09/18222.6222.7216.6221.39,205,1170
01/08/18221.0223.5219.4220.27,640,0880
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:142.38 - 308.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23