TLWTullow Oil Plc04/20/2018
LAST:

 231.0
CHANGE:
 0.60
OPEN:
232.0
HIGH:
232.9
ASK:
233.0
VOLUME:
12,979,231
CHANGE(%):
0.26
PREV:
231.6
LOW:
227.8
BID:
193.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18232.0232.9227.8231.012,979,2310
04/19/18224.9232.0223.5231.612,300,1000
04/18/18214.8224.5214.6223.210,282,1500
04/17/18216.1217.6211.8212.99,908,0180
04/16/18220.0220.0211.9215.511,215,5400
04/13/18216.6221.2214.2220.313,117,6630
04/12/18218.9221.2214.3216.010,918,0530
04/11/18205.0221.3204.0218.624,125,1020
04/10/18202.0206.0200.7204.514,579,5010
04/09/18202.0202.0198.4199.95,493,9920
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:142.38 - 258.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23