TLWTullow Oil Plc10/17/2017
LAST:

 182.6
CHANGE:
 3.00
OPEN:
185.9
HIGH:
188.7
ASK:
190.0
VOLUME:
9,023,665
CHANGE(%):
1.62
PREV:
185.6
LOW:
182.6
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17185.9188.7182.6182.69,023,6650
10/16/17191.9192.6185.5185.67,712,6890
10/13/17186.9191.0184.3190.09,959,5640
10/12/17186.6188.0182.3184.16,260,8350
10/11/17186.0189.8181.5186.19,007,0750
10/10/17179.8187.6178.2186.07,640,1950
10/09/17182.1185.6178.0178.58,327,5800
10/06/17191.0193.5180.7182.114,868,0890
10/05/17183.0191.6181.5190.811,305,9190
10/04/17181.4183.6176.4183.013,728,0510
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:142.38 - 352.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05