TLWTullow Oil Plc03/24/2017
LAST:

 207.2
CHANGE:
 1.00
OPEN:
208.0
HIGH:
208.4
ASK:
210.0
VOLUME:
5,915,968
CHANGE(%):
0.48
PREV:
208.2
LOW:
205.5
BID:
202.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17208.0208.4205.5207.25,915,9680
03/23/17201.0210.0198.6208.29,748,7640
03/22/17201.5203.1197.5201.89,215,0120
03/21/17202.0205.8201.0203.711,725,3920
03/20/17202.0202.0192.0197.520,957,2000
03/17/17210.0215.0199.2202.337,713,0330
03/16/17239.0247.4236.9237.37,846,5520
03/15/17239.4243.7234.9234.912,184,1760
03/14/17251.4252.3233.4234.311,995,2550
03/13/17251.0253.2248.4249.95,261,4820
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:181.10 - 352.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.93
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,996-240.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68