TLWTullow Oil Plc01/20/2017
LAST:

 302.6
CHANGE:
 2.00
OPEN:
299.9
HIGH:
306.0
ASK:
324.5
VOLUME:
5,298,191
CHANGE(%):
0.67
PREV:
300.6
LOW:
297.4
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17299.9306.0297.4302.65,298,1910
01/19/17308.5311.4299.0300.68,777,0780
01/18/17312.4317.6309.8312.16,348,5840
01/17/17316.2319.1309.8311.27,950,6180
01/16/17314.1316.5310.2313.43,747,0450
01/13/17319.0321.0311.4315.65,907,8690
01/12/17315.0330.7309.7319.210,802,0030
01/11/17313.8320.0309.6317.612,230,3580
01/10/17329.0333.1322.7322.79,898,9120
01/09/17323.8352.1318.8333.615,514,2920
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:130.87 - 352.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71