TSCOTesco Plc03/29/2017
LAST:

 190.3
CHANGE:
 0.95
OPEN:
191.9
HIGH:
191.9
ASK:
192.5
VOLUME:
32,579,675
CHANGE(%):
0.50
PREV:
191.2
LOW:
189.2
BID:
189.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17191.9191.9189.2190.332,579,6750
03/28/17190.0192.0188.0191.233,301,6630
03/27/17189.8190.6187.6190.018,019,6290
03/24/17190.2191.9187.9191.020,660,2310
03/23/17188.0190.4186.0189.640,118,6760
03/22/17188.0188.8185.6185.925,138,9550
03/21/17189.2190.9188.5188.931,752,1410
03/20/17186.8189.0186.1189.018,019,7290
03/17/17186.6188.6186.2187.428,867,0760
03/16/17190.0190.3186.2186.923,997,1400
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:143.08 - 219.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19