TSCOTesco Plc05/19/2017
LAST:

 182.5
CHANGE:
 1.50
OPEN:
184.0
HIGH:
184.4
ASK:
186.3
VOLUME:
18,948,421
CHANGE(%):
0.82
PREV:
184.0
LOW:
181.4
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17184.0184.4181.4182.518,948,4210
05/18/17182.3184.5180.9184.027,265,5120
05/17/17178.1183.0177.4182.330,947,2990
05/16/17177.9178.9176.9178.525,724,7390
05/15/17179.1180.1177.5178.218,505,2470
05/12/17179.8180.3177.8178.920,847,5010
05/11/17183.7183.7179.3180.418,992,1770
05/10/17180.2184.2179.8183.426,409,4460
05/09/17180.2181.8179.5181.115,940,1160
05/08/17180.0181.3179.0179.513,795,8900
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:143.08 - 219.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86