TSCOTesco Plc01/19/2018
LAST:

 207.8
CHANGE:
 2.02
OPEN:
209.7
HIGH:
209.9
ASK:
212.0
VOLUME:
23,956,269
CHANGE(%):
0.96
PREV:
209.8
LOW:
207.4
BID:
204.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18209.7209.9207.4207.823,956,2690
01/18/18211.4212.6209.5209.819,111,0550
01/17/18213.0213.8211.4212.026,538,3430
01/16/18208.5212.2207.2211.841,199,8250
01/15/18204.8208.2204.1207.924,197,6850
01/12/18201.7205.5200.7204.933,744,4160
01/11/18203.0206.7200.6202.372,544,3680
01/10/18215.8216.8211.1211.933,304,8310
01/09/18216.4217.1209.7214.440,889,7920
01/08/18208.7215.1208.7214.334,835,7930
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:165.35 - 217.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23