TSCOTesco Plc04/25/2018
LAST:

 239.4
CHANGE:
 1.00
OPEN:
237.6
HIGH:
239.8
ASK:
241.5
VOLUME:
31,966,587
CHANGE(%):
0.42
PREV:
238.4
LOW:
237.1
BID:
237.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18237.6239.8237.1239.431,966,5870
04/24/18239.6242.0237.2238.437,199,0620
04/23/18239.2241.3238.9239.843,922,8050
04/20/18241.0242.1238.1239.429,566,7260
04/19/18240.8242.7237.5239.743,652,1060
04/18/18235.3241.0234.7239.353,827,5280
04/17/18234.5238.6233.6235.950,546,2320
04/16/18234.5235.8232.4233.763,820,9080
04/13/18235.6236.8230.7233.648,920,3870
04/12/18230.9234.1227.5233.275,434,5660
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:165.35 - 242.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83