TSCOTesco Plc10/16/2017
LAST:

 186.2
CHANGE:
 0.15
OPEN:
186.2
HIGH:
187.5
ASK:
190.0
VOLUME:
20,842,641
CHANGE(%):
0.08
PREV:
186.0
LOW:
185.8
BID:
186.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17186.2187.5185.8186.220,842,6410
10/13/17185.5187.4185.5186.016,423,4730
10/12/17186.1187.3185.4185.623,235,5990
10/11/17187.5188.8186.4187.226,529,0430
10/10/17185.8187.9185.2187.421,337,0570
10/09/17188.8188.9185.7186.418,713,4050
10/06/17186.9189.7186.1188.422,402,4870
10/05/17183.5193.1183.5186.647,646,0640
10/04/17194.0194.4182.4184.088,873,7530
10/03/17186.0190.7185.5190.135,260,8800
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:165.35 - 219.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06