TSCOTesco Plc07/25/2017
LAST:

 173.9
CHANGE:
 1.41
OPEN:
173.0
HIGH:
175.5
ASK:
177.0
VOLUME:
14,522,841
CHANGE(%):
0.82
PREV:
172.5
LOW:
173.0
BID:
172.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17173.0175.5173.0173.914,522,8410
07/24/17174.9175.8172.3172.536,559,3390
07/21/17175.5176.2174.4175.618,631,9200
07/20/17175.1179.6175.0176.619,798,4220
07/19/17174.4175.8173.9174.618,028,8290
07/18/17173.9175.2173.6174.520,434,7340
07/17/17173.3174.8172.7173.413,569,6070
07/14/17173.3175.1172.6173.525,080,7210
07/13/17171.0173.8171.0172.718,452,4160
07/12/17171.8172.8170.2170.716,896,7970
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:153.00 - 219.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,311460.38
FTSE7,472370.50
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33