TSCOTesco Plc01/20/2017
LAST:

 198.3
CHANGE:
 4.30
OPEN:
199.0
HIGH:
200.6
ASK:
202.0
VOLUME:
40,694,736
CHANGE(%):
2.12
PREV:
202.6
LOW:
197.4
BID:
190.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17199.0200.6197.4198.340,694,7360
01/19/17202.6204.6201.7202.623,538,4080
01/18/17201.5202.9197.8201.726,763,9940
01/17/17202.4203.3200.0202.031,284,7840
01/16/17206.1206.4177.6203.323,175,8530
01/13/17206.8207.9204.5206.021,822,2670
01/12/17206.0206.8200.2206.131,651,8240
01/11/17215.0215.2208.5208.843,752,2410
01/10/17205.0215.0204.2213.047,694,7550
01/09/17200.0202.0199.0201.019,429,0630
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:143.08 - 219.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06