TEPTelecom Plus Plc05/22/2017
LAST:

 1,290
CHANGE:
 17.00
OPEN:
1,278
HIGH:
1,293
ASK:
0
VOLUME:
71,811
CHANGE(%):
1.34
PREV:
1,273
LOW:
1,249
BID:
1,225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2781,2931,2491,29071,8110
05/19/171,2341,2821,2341,27361,7870
05/18/171,2471,2571,2301,25649,2250
05/17/171,2401,2411,2271,23880,8610
05/16/171,2401,2401,2231,23760,9880
05/15/171,2731,2731,2351,23556,9060
05/12/171,2251,2471,2171,24743,4040
05/11/171,2331,2501,1981,23759,1080
05/10/171,2201,2471,2181,24088,2650
05/09/171,2141,2211,1971,21969,9430
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:799.89 - 1,281.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29