TEPTelecom Plus Plc03/24/2017
LAST:

 1,194
CHANGE:
 8.00
OPEN:
1,230
HIGH:
1,230
ASK:
0
VOLUME:
77,006
CHANGE(%):
0.67
PREV:
1,202
LOW:
1,187
BID:
1,025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2301,2301,1871,19477,0060
03/23/171,2161,2161,1941,20239,4900
03/22/171,2001,2001,1791,18954,5400
03/21/171,2071,2101,1971,20234,6390
03/20/171,2151,2151,1881,21096,0280
03/17/171,2041,2041,1621,198132,3390
03/16/171,2051,2051,1711,17959,0200
03/15/171,2001,2001,1691,18855,5220
03/14/171,1781,1911,1551,18859,5070
03/13/171,1811,1931,1611,18173,6860
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:799.89 - 1,265.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13