TEPTelecom Plus Plc12/12/2017
LAST:

 1,179
CHANGE:
 10.00
OPEN:
1,204
HIGH:
1,204
ASK:
0
VOLUME:
39,578
CHANGE(%):
0.84
PREV:
1,189
LOW:
1,173
BID:
1,225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,2041,2041,1731,17939,5780
12/11/171,1971,2001,1801,18949,2060
12/08/171,1711,2001,1711,18481,7320
12/07/171,2011,2011,1621,16990,9310
12/06/171,1781,1791,1601,17752,8260
12/05/171,1991,1991,1721,17949,3390
12/04/171,1701,1851,1691,18381,2110
12/01/171,1941,1941,1761,180151,5670
11/30/171,1921,1921,1771,190171,8290
11/29/171,1771,2101,1701,209157,7090
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:1,014.03 - 1,342.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23