TEPTelecom Plus Plc06/22/2018
LAST:

 1,154
CHANGE:
 42.00
OPEN:
1,110
HIGH:
1,154
ASK:
0
VOLUME:
194,786
CHANGE(%):
3.78
PREV:
1,112
LOW:
1,094
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,1101,1541,0941,154194,7860
06/21/181,0861,1201,0861,112265,2930
06/20/181,0521,0961,0461,090409,0590
06/19/181,0461,0561,0081,046186,4240
06/18/181,0381,0661,0241,06475,0460
06/15/181,0501,0721,0281,036147,7330
06/14/181,0561,0741,0441,07274,6340
06/13/181,0681,0721,0581,06064,7790
06/12/181,0841,0861,0501,064111,1350
06/11/181,1121,1121,0801,08067,6020
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:1,008.00 - 1,292.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83