TEPTelecom Plus Plc09/21/2017
LAST:

 1,093
CHANGE:
 26.00
OPEN:
1,112
HIGH:
1,116
ASK:
0
VOLUME:
66,619
CHANGE(%):
2.32
PREV:
1,119
LOW:
1,086
BID:
1,225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,1121,1161,0861,09366,6190
09/20/171,0881,1281,0881,11972,2800
09/19/171,0871,1021,0681,08762,0210
09/18/171,0901,1081,0821,09681,9050
09/15/171,0641,0991,0611,099160,4830
09/14/171,0781,0991,0611,082102,1350
09/13/171,0851,1051,0701,07677,9710
09/12/171,0871,1181,0761,091122,6350
09/11/171,0831,0951,0631,08132,3330
09/08/171,0701,0901,0571,07137,6590
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:1,014.03 - 1,342.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82