TEPTelecom Plus Plc07/21/2017
LAST:

 1,124
CHANGE:
 4.95
OPEN:
1,138
HIGH:
1,138
ASK:
0
VOLUME:
117,459
CHANGE(%):
0.44
PREV:
1,129
LOW:
1,117
BID:
1,225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1381,1381,1171,124117,4590
07/20/171,1341,1671,1221,12951,4990
07/19/171,1141,1471,1081,118123,8100
07/18/171,1381,1591,1021,10792,4250
07/17/171,1341,1411,1071,13545,9960
07/14/171,1151,1451,1151,13468,6020
07/13/171,0901,0901,0901,090129,9830
07/12/171,1101,1101,0851,09958,8640
07/11/171,0771,1141,0771,092120,2500
07/10/171,1101,1171,1001,10759,9550
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:1,014.97 - 1,342.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13