TEPTelecom Plus Plc01/16/2017
LAST:

 1,234
CHANGE:
 12.00
OPEN:
1,235
HIGH:
1,249
ASK:
0
VOLUME:
76,485
CHANGE(%):
0.96
PREV:
1,246
LOW:
1,228
BID:
1,025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,2351,2491,2281,23476,4850
01/13/171,2411,2461,2321,24655,6790
01/12/171,2341,2361,2231,236186,4310
01/11/171,2041,2401,1961,230103,5630
01/10/171,2031,2251,2011,21246,9460
01/09/171,2221,2261,1941,206100,4520
01/06/171,2081,2231,1881,21457,5110
01/05/171,2261,2261,1921,198115,6720
01/04/171,2061,2181,1641,19983,1450
01/03/171,1841,2171,1681,18081,8130
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:799.89 - 1,265.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54