TR68United Kingdom08/16/2017
LAST:

 167.1
CHANGE:
 0.81
OPEN:
165.1
HIGH:
167.1
ASK:
141.9
VOLUME:
18,400
CHANGE(%):
0.48
PREV:
166.3
LOW:
165.1
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17165.1167.1165.1167.118,4000
08/15/17166.2166.3166.2166.320,0000
08/14/17166.2166.7166.2166.7590
08/11/17167.7167.7167.7167.700
08/10/17167.7167.7167.7167.700
08/09/17166.7167.7166.7167.720,0000
08/08/17163.8164.1163.8164.13,0000
08/07/17164.5164.5164.4164.430,0000
08/04/17162.9162.9162.9162.900
08/03/17164.2164.2162.9162.947,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:150.26 - 196.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1921261.05
FTSE7,377590.80
NI22519,384-90.05
CAC405,128400.80
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91