TR68United Kingdom05/26/2017
LAST:

 171.8
CHANGE:
 0.89
OPEN:
171.7
HIGH:
171.9
ASK:
141.9
VOLUME:
12,000
CHANGE(%):
0.52
PREV:
170.9
LOW:
171.7
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17171.7171.9171.7171.812,0000
05/25/17170.6170.9170.6170.920,0000
05/24/17169.8169.8169.8169.800
05/23/17169.8169.8169.8169.800
05/22/17168.7169.8168.5169.847,1980
05/19/17169.1169.1169.1169.100
05/18/17169.9169.9169.0169.132,1750
05/17/17168.5168.5168.4168.44,0000
05/16/17164.4166.1164.4165.850,0000
05/15/17165.9165.9164.4164.479,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:144.55 - 196.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24