TR68United Kingdom06/14/2018
LAST:

 165.5
CHANGE:
 1.19
OPEN:
165.5
HIGH:
165.5
ASK:
141.9
VOLUME:
40,000
CHANGE(%):
0.72
PREV:
164.3
LOW:
165.5
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/18165.5165.5165.5165.540,0000
06/11/18160.3164.3160.3164.340,0000
06/07/18161.2161.5161.1161.11,0100
06/06/18165.5165.5161.8161.841,0000
06/05/18167.0167.0166.6166.61,0000
06/01/18167.0167.0166.8166.812,5000
05/31/18170.4170.4169.9169.99500
05/30/18168.5170.0168.5170.080,0000
05/29/18170.0173.0167.5169.4330,9920
05/28/18166.6166.6166.6166.600
FUNDAMENTALS
Sector:
Industry:
52wk range:150.26 - 173.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83