TR68United Kingdom03/27/2017
LAST:

 165.5
CHANGE:
 0.73
OPEN:
166.1
HIGH:
166.2
ASK:
141.9
VOLUME:
52,022
CHANGE(%):
0.44
PREV:
164.8
LOW:
165.5
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17166.1166.2165.5165.552,0220
03/24/17165.1165.1164.8164.831,0000
03/23/17166.4166.4164.1164.15,4040
03/22/17164.3166.7164.3166.652,8430
03/21/17162.1163.5162.1163.046,0000
03/20/17163.5164.0163.5164.07,0000
03/17/17162.2163.7162.2163.711,0000
03/16/17161.6162.6161.6162.610,0000
03/15/17162.7162.9162.7162.847,0000
03/14/17162.2163.3162.2163.343,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:136.55 - 196.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68