TR68United Kingdom01/23/2017
LAST:

 154.7
CHANGE:
 1.20
OPEN:
154.9
HIGH:
154.9
ASK:
141.9
VOLUME:
38,870
CHANGE(%):
0.78
PREV:
153.5
LOW:
154.7
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17154.9154.9154.7154.738,8700
01/20/17153.2153.5153.2153.54,3100
01/19/17154.7154.9154.7154.95,4000
01/18/17157.8157.9157.8157.95,0000
01/17/17159.1159.1158.0158.557,0000
01/16/17156.2156.5156.2156.58,0000
01/13/17156.0156.0154.7154.728,0000
01/12/17157.5157.9157.5157.727,2000
01/11/17156.4156.4156.4156.400
01/10/17155.8157.2155.8156.421,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.02 - 196.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22