TR68United Kingdom09/25/2017
LAST:

 159.7
CHANGE:
 0.00
OPEN:
158.7
HIGH:
170.8
ASK:
141.9
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
159.7
LOW:
158.7
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17158.7170.8158.7159.745,0000
09/22/17159.7159.7159.7159.700
09/21/17159.7159.7159.7159.700
09/20/17159.7159.7159.7159.700
09/19/17159.7159.7159.7159.700
09/18/17159.7159.7159.7159.700
09/15/17159.7159.7159.7159.700
09/14/17159.7159.7159.7159.700
09/13/17159.7159.7159.7159.700
09/12/17159.7159.7159.7159.700
FUNDAMENTALS
Sector:
Industry:
52wk range:150.26 - 173.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23