TERNTern Plc06/20/2018
LAST:

 31.00
CHANGE:
 5.00
OPEN:
36.15
HIGH:
36.40
ASK:
14.50
VOLUME:
6,509,948
CHANGE(%):
13.89
PREV:
36.00
LOW:
31.00
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1836.1536.4031.0031.006,509,9480
06/19/1839.9640.0036.0036.004,407,5340
06/18/1844.0044.0039.0039.004,925,1380
06/15/1836.1044.0035.5543.004,930,0160
06/14/1831.0635.6029.7035.6012,276,5410
06/13/1849.0054.0032.7032.7022,462,1250
06/12/1838.0047.0038.0047.0011,831,0180
06/11/1829.2536.2529.2536.257,530,7190
06/08/1826.5531.4726.5529.005,221,9650
06/07/1824.5027.0024.5027.001,778,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83