TERNTern Plc12/08/2017
LAST:

 2.875
CHANGE:
 0.00
OPEN:
2.922
HIGH:
3.000
ASK:
14.500
VOLUME:
3,789,588
CHANGE(%):
0.00
PREV:
2.875
LOW:
2.800
BID:
12.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/172.9223.0002.8002.8753,789,5880
12/07/172.9002.9222.8402.875236,8380
12/06/172.8383.3002.7702.8756,042,9680
12/05/172.8802.9402.7502.8756,404,6440
12/04/172.8552.9222.7502.8756,925,9800
12/01/173.7553.8882.8002.8755,654,8970
11/30/174.7294.7293.8753.8755,641,4780
11/29/174.3505.7004.3505.1254,622,3100
11/28/174.5104.5104.3004.375502,6200
11/27/174.7504.7504.7504.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 11.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23