TERNTern Plc01/20/2017
LAST:

 8.625
CHANGE:
 0.63
OPEN:
8.050
HIGH:
8.850
ASK:
14.500
VOLUME:
2,034,849
CHANGE(%):
7.81
PREV:
8.000
LOW:
7.500
BID:
12.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.0508.8507.5008.6252,034,8490
01/19/178.0228.7007.5358.0001,611,1500
01/18/176.9508.1806.8508.0001,396,8890
01/17/176.8887.3006.8887.125589,8580
01/16/177.1757.3757.0007.125787,0130
01/13/177.0107.4257.0007.250715,3660
01/12/177.2507.3907.0507.250311,9770
01/11/177.8007.8007.0007.125508,1060
01/10/177.3007.8707.3007.625561,1800
01/09/177.0667.5007.0507.250390,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 16.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71