TERNTern Plc03/23/2017
LAST:

 8.625
CHANGE:
 0.38
OPEN:
8.400
HIGH:
8.985
ASK:
14.500
VOLUME:
221,666
CHANGE(%):
4.55
PREV:
8.250
LOW:
8.400
BID:
12.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.4008.9858.4008.625221,6660
03/22/178.2308.5008.1258.250524,9240
03/21/178.1968.7008.0888.250593,3620
03/20/178.3308.7408.2708.50061,6440
03/17/179.1509.1908.0888.3751,313,8370
03/16/178.8369.2008.8369.125322,4620
03/15/179.2009.2008.8259.000236,2210
03/14/178.8409.1808.8409.00052,7550
03/13/178.7809.1008.7808.875355,3630
03/10/178.7629.0208.7609.000427,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 16.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13