TERNTern Plc07/20/2017
LAST:

 7.010
CHANGE:
 0.39
OPEN:
7.175
HIGH:
7.500
ASK:
14.500
VOLUME:
404,443
CHANGE(%):
5.27
PREV:
7.400
LOW:
7.010
BID:
12.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177.1757.5007.0107.010404,4430
07/19/177.2007.4007.1257.400292,9290
07/18/177.3757.4007.1257.125397,9950
07/17/177.8957.8957.3257.633342,0320
07/14/177.9508.0007.6257.75068,0340
07/13/177.4007.8507.4007.750272,7640
07/12/177.5007.8007.1857.625388,2170
07/11/177.4407.8757.1607.750630,4480
07/10/177.3707.4007.0887.250327,5960
07/07/177.4227.4227.0387.250623,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26