TERNTern Plc05/26/2017
LAST:

 8.500
CHANGE:
 0.00
OPEN:
8.285
HIGH:
8.530
ASK:
14.500
VOLUME:
690,561
CHANGE(%):
0.00
PREV:
8.500
LOW:
8.000
BID:
12.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.2858.5308.0008.500690,5610
05/25/178.7008.8758.2628.5001,069,6050
05/24/178.7008.7408.3898.625332,5890
05/23/178.8508.8508.2508.500619,9970
05/22/178.5009.0008.5008.7502,079,5390
05/19/178.5508.6008.2508.3751,038,1500
05/18/178.6508.6508.2508.500323,4910
05/17/178.7118.7118.3568.500180,5880
05/16/178.9999.0008.3568.625831,5700
05/15/178.5009.3008.3569.1251,079,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24