TERNTern Plc09/22/2017
LAST:

 5.125
CHANGE:
 0.38
OPEN:
5.330
HIGH:
5.485
ASK:
14.500
VOLUME:
845,768
CHANGE(%):
6.82
PREV:
5.500
LOW:
5.000
BID:
12.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.3305.4855.0005.125845,7680
09/21/175.7905.8755.2775.500359,5460
09/20/175.7905.7905.5055.75019,1150
09/19/175.5755.7505.5055.750152,5090
09/18/175.9725.9725.5105.750182,1240
09/15/175.7105.9725.6105.875594,4100
09/14/175.5185.7505.5005.625503,7270
09/13/175.8006.0005.5005.6252,080,5460
09/12/175.3885.6955.3005.375222,4660
09/11/175.3205.6005.2505.360764,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82