T42AUnited Kingdom01/20/2017
LAST:

 167.5
CHANGE:
 1.42
OPEN:
166.7
HIGH:
167.5
ASK:
147.1
VOLUME:
7,656
CHANGE(%):
0.84
PREV:
168.9
LOW:
166.7
BID:
145.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17166.7167.5166.7167.57,6560
01/19/17168.9168.9168.9168.900
01/18/17168.9168.9168.9168.900
01/17/17171.2171.2168.9168.925,0000
01/16/17171.9171.9171.9171.97,0000
01/13/17172.0172.0171.1171.138,0000
01/12/17172.8172.8172.8172.800
01/11/17172.8172.8172.8172.800
01/10/17170.9172.8170.9172.833,0000
01/09/17171.2171.3171.2171.310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.16 - 185.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06