T42AUnited Kingdom09/25/2017
LAST:

 168.0
CHANGE:
 0.00
OPEN:
167.2
HIGH:
170.6
ASK:
147.1
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
168.0
LOW:
167.2
BID:
145.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17167.2170.6167.2168.05,0000
09/22/17168.0168.0168.0168.000
09/21/17168.0168.0168.0168.000
09/20/17168.0168.0168.0168.000
09/19/17168.0168.0168.0168.000
09/18/17168.0168.0168.0168.000
09/15/17168.0168.0168.0168.000
09/14/17168.0168.0168.0168.000
09/13/17168.0168.0168.0168.000
09/12/17168.0168.0168.0168.000
FUNDAMENTALS
Sector:
Industry:
52wk range:162.04 - 185.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64