T42AUnited Kingdom04/23/2018
LAST:

 162.0
CHANGE:
 1.64
OPEN:
162.4
HIGH:
162.9
ASK:
147.1
VOLUME:
121
CHANGE(%):
1.00
PREV:
163.6
LOW:
162.0
BID:
145.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18162.4162.9162.0162.01210
04/19/18163.1163.6163.1163.610
04/18/18165.4165.4165.4165.400
04/17/18165.4166.1165.4165.41200
04/16/18165.4165.4165.4165.400
04/13/18165.4165.4165.4165.400
04/12/18165.4165.4165.4165.400
04/11/18168.7168.7165.4165.4190
04/10/18167.9167.9167.9167.900
04/09/18167.9168.2167.9167.9340
FUNDAMENTALS
Sector:
Industry:
52wk range:162.04 - 185.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23