T42AUnited Kingdom03/29/2017
LAST:

 174.3
CHANGE:
 0.19
OPEN:
174.3
HIGH:
175.3
ASK:
147.1
VOLUME:
5,760
CHANGE(%):
0.11
PREV:
174.5
LOW:
174.3
BID:
145.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17174.3175.3174.3174.35,7600
03/28/17175.3175.3174.5174.510,0000
03/27/17174.8174.8174.7174.72,0000
03/24/17174.1174.1174.1174.13,0000
03/23/17173.6173.6172.2172.255,0000
03/22/17173.4173.4173.3173.313,0000
03/21/17170.3170.3170.3170.300
03/20/17170.3170.3170.3170.300
03/17/17170.0170.3169.6170.313,0000
03/16/17173.1173.1171.6171.953,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.16 - 185.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37