T42AUnited Kingdom05/23/2017
LAST:

 177.7
CHANGE:
 0.91
OPEN:
178.1
HIGH:
178.1
ASK:
147.1
VOLUME:
28,000
CHANGE(%):
0.51
PREV:
176.8
LOW:
177.7
BID:
145.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17178.1178.1177.7177.728,0000
05/22/17175.8176.8175.8176.817,5400
05/19/17176.6177.0176.6176.855,0000
05/18/17176.4176.4176.4176.400
05/17/17176.4176.4176.4176.400
05/16/17173.9176.4173.9176.43,0000
05/15/17174.5174.5174.5174.500
05/12/17174.5174.5174.5174.500
05/11/17174.1174.5174.1174.57,0000
05/10/17173.7173.7173.4173.439,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:143.92 - 185.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15