T42AUnited Kingdom07/21/2017
LAST:

 166.6
CHANGE:
 0.54
OPEN:
167.4
HIGH:
167.4
ASK:
147.1
VOLUME:
21,129
CHANGE(%):
0.33
PREV:
166.1
LOW:
166.6
BID:
145.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17167.4167.4166.6166.621,1290
07/20/17166.5166.5166.1166.112,0000
07/18/17162.0164.6162.0164.616,0000
07/17/17162.6162.6162.5162.638,0000
07/13/17165.3165.3162.7162.718,0000
07/12/17166.2166.2165.8165.831,8100
07/11/17164.3164.6164.3164.610,9490
07/10/17164.9165.2164.9165.252,0000
07/07/17165.3165.3164.9165.138,0000
07/06/17165.3165.3165.3165.310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:158.28 - 185.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13