T42AUnited Kingdom01/19/2018
LAST:

 169.3
CHANGE:
 0.35
OPEN:
169.7
HIGH:
169.7
ASK:
147.1
VOLUME:
167,000
CHANGE(%):
0.20
PREV:
169.7
LOW:
168.7
BID:
145.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18169.7169.7168.7169.3167,0000
01/18/18169.7169.7169.7169.76,4070
01/17/18170.2189.3169.6170.1271,3780
01/16/18169.8169.8169.2169.7219,2000
01/15/18170.2170.2169.7169.9193,4560
01/12/18169.9170.1169.1169.1177,3500
01/11/18169.7170.4169.7169.82,2940
01/10/18170.6170.6170.2170.6105,9070
01/09/18170.7171.5170.6170.6197,4000
01/08/18172.1172.1171.2171.2340,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:162.04 - 185.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23