TAPTaptica International Ltd01/20/2017
LAST:

 204.5
CHANGE:
 0.00
OPEN:
206.0
HIGH:
206.0
ASK:
85.0
VOLUME:
42,133
CHANGE(%):
0.00
PREV:
204.5
LOW:
203.0
BID:
78.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17206.0206.0203.0204.542,1330
01/19/17202.0205.8199.9204.5250,9110
01/18/17202.5202.6199.0199.044,0910
01/17/17185.0202.0182.4199.0122,0770
01/16/17177.7184.0177.7182.037,3640
01/13/17176.4185.0176.4179.516,0880
01/12/17191.5191.5179.0185.032,8570
01/11/17188.0192.0185.3188.563,7950
01/10/17179.3188.0179.3186.597,7520
01/09/17178.7180.0174.0180.030,7700
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:63.01 - 205.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06