TAPTaptica International Ltd03/23/2017
LAST:

 277.5
CHANGE:
 5.00
OPEN:
284.0
HIGH:
285.0
ASK:
85.0
VOLUME:
68,596
CHANGE(%):
1.77
PREV:
282.5
LOW:
270.1
BID:
78.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17284.0285.0270.1277.568,5960
03/22/17292.0292.0265.0282.5620,6630
03/21/17296.0297.4285.0292.5143,4560
03/20/17295.0325.0287.6295.0530,4370
03/17/17280.0299.9280.0292.5174,3210
03/16/17272.3284.0272.3277.574,2880
03/15/17271.8275.5268.8272.540,3890
03/14/17271.5277.8271.5272.541,9230
03/13/17274.3280.0270.0272.545,4710
03/10/17259.0289.0258.0266.5359,3030
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:63.01 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13