TAPTaptica International Ltd05/26/2017
LAST:

 305.0
CHANGE:
 0.00
OPEN:
302.7
HIGH:
307.0
ASK:
85.0
VOLUME:
54,430
CHANGE(%):
0.00
PREV:
305.0
LOW:
300.0
BID:
78.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17302.7307.0300.0305.054,4300
05/25/17305.0305.0302.0305.013,8400
05/24/17306.0310.0302.5305.075,2690
05/23/17305.0305.0302.8305.0108,6540
05/22/17289.9305.0289.9302.5324,9210
05/19/17285.0289.9277.3281.097,1910
05/18/17280.0285.0275.7280.068,9310
05/17/17281.1288.0275.0280.076,7840
05/16/17286.0289.0280.0282.550,1750
05/15/17291.0291.0285.0290.047,9880
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:63.01 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03