TAPTaptica International Ltd01/17/2018
LAST:

 429.0
CHANGE:
 26.00
OPEN:
455.0
HIGH:
455.0
ASK:
85.0
VOLUME:
307,985
CHANGE(%):
5.71
PREV:
455.0
LOW:
429.0
BID:
78.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18455.0455.0429.0429.0307,9850
01/16/18470.0470.0445.0455.05,022,9820
01/15/18490.0499.0490.0495.082,3820
01/12/18477.0490.0477.0490.0143,0610
01/11/18463.9475.0460.0475.0128,9330
01/10/18450.1464.0450.1457.5117,8990
01/09/18464.1469.0464.1469.0164,5040
01/08/18492.2508.0478.0478.0146,2000
01/05/18488.0520.0415.0509.0544,0000
01/04/18473.4490.0473.4490.01,199,7550
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:199.00 - 520.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23