TAPTaptica International Ltd10/20/2017
LAST:

 437.5
CHANGE:
 7.50
OPEN:
437.0
HIGH:
444.7
ASK:
85.0
VOLUME:
53,995
CHANGE(%):
1.74
PREV:
430.0
LOW:
419.2
BID:
78.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17437.0444.7419.2437.553,9950
10/19/17440.0440.0416.0430.0231,5500
10/18/17461.4465.0445.0449.080,9780
10/17/17468.9468.9455.0465.0671,2790
10/16/17464.9465.0462.5462.5404,9030
10/13/17457.3465.0457.3462.5171,5860
10/12/17451.3460.1450.0460.0448,1650
10/11/17455.0456.3440.0455.0183,2660
10/10/17457.0457.0445.0452.5300,8050
10/09/17449.3459.8445.0451.0286,7150
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:138.00 - 468.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17