TAPTaptica International Ltd.07/08/2025
LAST:

 1.900		CHANGE:
 0.05		OPEN:
1.950		HIGH:
2.100		ASK:
85.000		VOLUME:
1,014,450
CHANGE(%):
2.56		PREV:
1.950		LOW:
1.812		BID:
78.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.9502.1001.8121.9001,014,4500
07/07/252.0452.0451.8001.950671,1770
07/04/252.0002.0601.8951.8952,775,6160
07/03/251.8502.0001.8501.900363,6370
07/02/252.3402.3401.8551.9002,721,2380
07/01/252.3002.3802.2202.380253,6760
06/30/252.6702.6702.2002.3001,985,5750
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:82.60 - 395.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09