TAPTaptica International Ltd04/24/2018
LAST:

 300.0
CHANGE:
 28.00
OPEN:
268.6
HIGH:
300.0
ASK:
85.0
VOLUME:
340,591
CHANGE(%):
10.29
PREV:
272.0
LOW:
268.6
BID:
78.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18268.6300.0268.6300.0340,5910
04/23/18276.3276.3272.0272.0452,5140
04/20/18295.0295.0280.0280.090,8160
04/19/18293.0293.0285.0290.0558,7430
04/18/18296.0299.0296.0297.0306,1260
04/17/18307.3312.0302.0302.0128,0310
04/16/18298.0318.0298.0305.0134,0740
04/13/18300.0305.0300.0305.0161,5210
04/12/18307.0308.0305.0305.0319,7740
04/11/18300.0308.0300.0305.0170,5900
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:266.10 - 520.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23