TAPTaptica International Ltd07/27/2017
LAST:

 390.0
CHANGE:
 2.60
OPEN:
395.0
HIGH:
395.0
ASK:
85.0
VOLUME:
3,163,667
CHANGE(%):
0.66
PREV:
392.6
LOW:
385.0
BID:
78.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17395.0395.0385.0390.03,163,6670
07/26/17391.0404.0390.0392.610,848,8510
07/25/17418.7424.9410.0415.094,2800
07/24/17421.0422.5410.1411.1101,0090
07/21/17434.9434.9415.6421.8149,3220
07/20/17435.9437.0427.0436.5195,7720
07/19/17408.0439.0408.0439.0379,6450
07/18/17390.1413.0386.0410.0333,0400
07/17/17371.0394.0371.0394.0182,5820
07/14/17368.3371.5365.0371.0184,8760
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:115.00 - 439.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,119-930.77
FTSE7,387-560.75
NI22519,960-1200.60
CAC405,115-721.39
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56