TANTanfield Group Plc03/29/2017
LAST:

 14.00
CHANGE:
 0.00
OPEN:
13.77
HIGH:
14.00
ASK:
0.00
VOLUME:
2,088
CHANGE(%):
0.00
PREV:
14.00
LOW:
13.77
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.7714.0013.7714.002,0880
03/28/1714.0014.1313.7714.0086,3310
03/27/1714.0014.3813.7714.13274,5250
03/24/1713.8814.1313.8814.1361,0000
03/23/1713.9414.1313.9414.1314,2040
03/22/1714.0014.0013.7613.8867,0730
03/21/1713.7514.2513.7513.8857,1840
03/20/1714.0014.1313.8814.00673,1280
03/17/1714.1314.2514.1314.2524,0000
03/16/1714.0014.3113.8114.00642,7830
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:9.25 - 15.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22