TANTanfield Group Plc05/26/2017
LAST:

 15.63
CHANGE:
 0.38
OPEN:
15.50
HIGH:
15.69
ASK:
0.00
VOLUME:
99,281
CHANGE(%):
2.34
PREV:
16.00
LOW:
15.25
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.5015.6915.2515.6399,2810
05/25/1715.5416.0015.5416.008,6710
05/24/1715.7516.0015.7016.007,4700
05/23/1715.2516.3815.2515.88186,2060
05/22/1715.0015.9514.7515.25206,1270
05/19/1715.0015.8114.5015.5083,1310
05/18/1714.5014.5014.2814.5027,4760
05/17/1714.5214.7514.5214.751650
05/16/1714.5114.6314.5114.6316,1540
05/15/1714.5014.6314.5014.5055,0790
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:9.25 - 16.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03