TANTanfield Group Plc07/21/2017
LAST:

 13.81
CHANGE:
 0.19
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
37,009
CHANGE(%):
1.36
PREV:
14.00
LOW:
13.81
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.0014.0013.8113.8137,0090
07/20/1714.0014.0012.7514.00955,0000
07/18/1714.2514.2514.0014.25359,0880
07/17/1714.2514.2514.2514.257220
07/14/1714.0014.6313.7514.6340,7650
07/13/1714.0714.2514.0714.255,0810
07/12/1714.0014.5014.0014.50236,1600
07/11/1714.2514.2514.0014.13120,3040
07/10/1714.0014.2513.2514.13500,6890
07/07/1714.2514.2514.0014.13176,9190
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:10.00 - 16.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13