TANTanfield Group Plc12/15/2017
LAST:

 13.00
CHANGE:
 0.00
OPEN:
12.77
HIGH:
13.00
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.00
PREV:
13.00
LOW:
12.77
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1712.7713.0012.7713.0070
12/13/1713.5013.5013.0013.003,6930
12/12/1713.1313.1313.1313.1300
12/11/1713.0013.1313.0013.13150,0000
12/08/1712.7513.0012.7513.001,9030
12/07/1712.7513.0012.7513.0011,6660
12/06/1712.7713.1512.7513.0011,3070
12/05/1713.0013.0013.0013.0000
12/04/1713.0013.0013.0013.0000
12/01/1713.0013.0013.0013.0000
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:11.75 - 16.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23