TANTanfield Group Plc01/23/2017
LAST:

 12.13
CHANGE:
 0.88
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
151,777
CHANGE(%):
6.73
PREV:
13.00
LOW:
12.06
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1713.0013.0012.0612.13151,7770
01/20/1713.0013.0012.0013.0062,4560
01/19/1713.0013.0011.8312.2523,3080
01/18/1712.0012.2411.8812.00237,8260
01/17/1712.0012.0011.7811.88284,3010
01/16/1712.0612.5012.0612.505,6660
01/13/1712.2512.5012.0612.509,8690
01/12/1712.0012.5012.0012.5033,8800
01/11/1712.5012.5012.5012.5000
01/10/1712.2512.5012.2512.5010
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:9.25 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22