TANTanfield Group Plc06/20/2018
LAST:

 11.50
CHANGE:
 0.15
OPEN:
10.10
HIGH:
11.92
ASK:
0.00
VOLUME:
553
CHANGE(%):
1.29
PREV:
11.65
LOW:
10.10
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1810.1011.9210.1011.505530
06/19/1810.2011.6510.2011.653300
06/18/1810.1011.5510.1011.551,5490
06/15/1812.5012.5011.5511.5510,0000
06/14/1810.1010.7510.1010.7596,2000
06/11/1810.2511.7010.2511.706190
06/08/1810.2511.5010.2511.507,7290
06/05/1811.3011.5011.3011.504610
06/04/1810.2512.0010.2512.005,4330
06/01/1810.2512.0010.2512.008,7670
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:10.00 - 16.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83