TMS1FTSE Techmark Mediscienc01/19/2018
LAST:

 10,662
CHANGE:
 43.10
OPEN:
10,619
HIGH:
10,748
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
10,619
LOW:
10,619
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810,61910,74810,61910,66200
01/18/1810,80110,82410,47210,61900
01/17/1810,81310,84610,72810,80100
01/16/1810,85010,87610,77210,81300
01/15/1810,81510,95310,76310,85000
01/12/1810,73710,88310,73710,81500
01/11/1810,77310,82810,71810,73700
01/10/1810,83610,85010,71110,77300
01/09/1810,78110,87510,76910,83600
01/08/1810,86410,97310,76710,78100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,064.42 - 10,980.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23