TMS1FTSE Techmark Mediscienc01/20/2017
LAST:

 8,588
CHANGE:
 83.33
OPEN:
8,672
HIGH:
8,692
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
8,672
LOW:
8,571
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,6728,6928,5718,58800
01/19/178,7198,7528,6568,67200
01/18/178,7188,7478,6508,71900
01/17/178,8228,8288,6688,71800
01/16/178,8858,9228,8228,82200
01/13/178,7028,8888,7028,88500
01/12/178,8898,8898,6198,70200
01/11/178,9518,9848,8898,88900
01/10/178,9759,0208,9518,95100
01/09/178,8629,0258,8628,97500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,270.02 - 9,982.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74