TMS1FTSE Techmark Mediscienc10/16/2017
LAST:

 9,854
CHANGE:
 51.23
OPEN:
9,803
HIGH:
9,865
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
9,803
LOW:
9,791
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/179,8039,8659,7919,85400
10/13/179,8519,8729,7959,80300
10/12/179,9169,9579,8319,85100
10/11/179,8469,9299,8269,91600
10/10/179,7969,8749,7879,84600
10/09/179,9629,9739,7419,79600
10/06/179,9569,9759,9039,96200
10/05/179,7919,9669,7799,95600
10/04/179,6949,8119,6739,79100
10/03/179,6719,7439,6469,69400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,064.42 - 9,980.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02