TMS1FTSE Techmark Mediscienc03/23/2017
LAST:

 8,984
CHANGE:
 31.95
OPEN:
8,952
HIGH:
9,004
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
8,952
LOW:
8,919
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178,9529,0048,9198,98400
03/22/179,0269,0278,9178,95200
03/21/179,0769,1929,0079,02600
03/20/178,9879,0878,9449,07600
03/17/178,9598,9878,8938,98700
03/16/179,0529,0698,9258,95900
03/15/179,0769,1359,0119,05200
03/14/178,9289,0768,9159,07600
03/13/178,8838,9318,8838,92800
03/10/178,8148,9008,8148,88300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,064.42 - 9,982.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03