TMS1FTSE Techmark Mediscienc07/24/2017
LAST:

 9,093
CHANGE:
 123.94
OPEN:
9,217
HIGH:
9,217
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
9,217
LOW:
9,030
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179,2179,2179,0309,09300
07/21/179,1639,2209,1459,21700
07/20/179,1059,1839,0469,16300
07/19/179,1229,1499,0729,10500
07/18/179,1299,1869,1209,12200
07/17/179,2039,2559,1109,12900
07/14/179,1579,2199,1169,20300
07/13/179,1659,2759,1399,15700
07/12/179,1329,2179,1269,16500
07/11/179,2119,2669,1019,13200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,064.42 - 9,980.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02