TMS1FTSE Techmark Mediscienc04/20/2018
LAST:

 10,051
CHANGE:
 6.43
OPEN:
10,045
HIGH:
10,102
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
10,045
LOW:
10,002
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1810,04510,10210,00210,05100
04/19/189,94110,0669,92210,04500
04/18/189,7419,9429,7419,94100
04/17/189,8149,8259,7219,74100
04/16/189,7669,8369,7499,81400
04/13/189,6249,7869,5719,76600
04/12/189,5239,6409,5089,62400
04/11/189,4469,5469,4259,52300
04/10/189,2979,4509,2979,44600
04/09/189,2109,3749,1499,29700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,691.80 - 10,980.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23