TMS1FTSE Techmark Mediscienc05/23/2017
LAST:

 9,025
CHANGE:
 42.08
OPEN:
9,067
HIGH:
9,113
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
9,067
LOW:
9,025
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179,0679,1139,0259,02500
05/22/179,0239,2069,0049,06700
05/19/179,0739,1088,9879,02300
05/18/179,2719,2789,0599,07300
05/17/179,2889,2939,2239,27100
05/16/179,5939,5939,0659,28800
05/15/179,7279,7599,5939,59300
05/12/179,7209,8049,6409,72700
05/11/179,8879,8879,6889,72000
05/10/179,9559,9819,8689,88700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,064.42 - 9,982.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05