TRIGThe Renewables Infrastru10/16/2017
LAST:

 107.0
CHANGE:
 0.30
OPEN:
107.5
HIGH:
107.5
ASK:
0.0
VOLUME:
1,031,831
CHANGE(%):
0.28
PREV:
107.3
LOW:
106.6
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17107.5107.5106.6107.01,031,8310
10/13/17107.6107.6103.3107.31,839,0280
10/12/17107.5107.9107.3107.51,227,8560
10/11/17108.0108.2107.5107.81,817,6850
10/10/17108.1108.9107.9108.01,657,7740
10/09/17108.5109.0108.1108.22,320,3880
10/06/17108.8109.1108.0109.11,047,4550
10/05/17107.7108.7107.6108.72,122,7470
10/04/17108.1108.1107.6107.91,726,6430
10/03/17108.8108.8107.9108.01,307,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 112.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17