TRIGThe Renewables Infrastru01/17/2018
LAST:

 109.0
CHANGE:
 0.20
OPEN:
108.8
HIGH:
109.2
ASK:
0.0
VOLUME:
971,811
CHANGE(%):
0.18
PREV:
108.8
LOW:
108.4
BID:
109.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18108.8109.2108.4109.0971,8110
01/16/18108.8108.8108.4108.81,108,1660
01/15/18108.2109.2108.2108.8968,7400
01/12/18108.6109.0108.4108.8911,7980
01/11/18109.2109.8108.2108.61,117,3370
01/10/18109.8110.0109.4109.84,050,2640
01/09/18109.6110.0109.4109.4474,5150
01/08/18110.2110.2109.4109.6817,6620
01/05/18108.6111.0108.6110.21,438,9110
01/04/18109.0109.4108.6109.4904,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:102.60 - 112.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23