TRIGThe Renewables Infrastru04/23/2018
LAST:

 106.6
CHANGE:
 0.20
OPEN:
106.0
HIGH:
107.2
ASK:
0.0
VOLUME:
1,200,752
CHANGE(%):
0.19
PREV:
106.8
LOW:
106.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18106.0107.2106.0106.61,200,7520
04/20/18106.8106.8105.8106.8797,2410
04/19/18106.0106.6106.0106.6910,0300
04/18/18107.2107.2105.6106.01,433,1940
04/17/18107.0107.0106.2106.61,003,9750
04/16/18106.0106.8106.0106.8726,7450
04/13/18106.6106.8106.4106.8811,4250
04/12/18106.2107.0106.2106.61,164,0880
04/11/18106.8107.2106.8107.01,095,7830
04/10/18106.6106.8106.0106.81,234,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 112.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23