TRIGThe Renewables Infrastru07/21/2017
LAST:

 109.7
CHANGE:
 0.23
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
711,486
CHANGE(%):
0.21
PREV:
109.5
LOW:
109.5
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17110.0110.0109.5109.7711,4860
07/20/17110.2110.2109.3109.5785,9120
07/19/17109.9110.0109.2109.4605,0140
07/18/17110.0110.0109.3109.7659,6660
07/17/17110.2110.2109.7109.7522,4570
07/14/17109.9109.9109.9109.91,125,3010
07/13/17109.8110.7109.5109.91,398,2900
07/12/17109.5110.0109.2109.71,042,4200
07/11/17110.1110.1109.5109.71,441,3780
07/10/17110.0110.1109.4110.01,386,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 112.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13