TRIGThe Renewables Infrastru03/28/2017
LAST:

 104.2
CHANGE:
 0.30
OPEN:
104.7
HIGH:
105.0
ASK:
0.0
VOLUME:
1,348,840
CHANGE(%):
0.29
PREV:
104.5
LOW:
104.2
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17104.7105.0104.2104.21,348,8400
03/27/17105.3105.6104.2104.5579,4290
03/24/17105.8105.8104.4105.01,111,2200
03/23/17104.8105.5104.4105.11,337,9000
03/22/17107.2107.2106.5106.5562,3700
03/21/17107.0107.0106.5106.7693,5980
03/20/17107.1107.1106.7106.9661,4230
03/17/17106.8107.3106.8107.23,706,1620
03/16/17107.1107.2106.0107.01,330,0010
03/15/17107.0107.0106.8107.01,346,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:88.75 - 111.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63