TRIGThe Renewables Infrastru01/18/2017
LAST:

 110.1
CHANGE:
 0.40
OPEN:
109.0
HIGH:
110.5
ASK:
0.0
VOLUME:
638,167
CHANGE(%):
0.36
PREV:
109.7
LOW:
109.0
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17109.0110.5109.0110.1638,1670
01/17/17109.5109.9109.2109.7598,3670
01/16/17109.2109.8109.0109.3694,6610
01/13/17109.2109.9109.2109.2495,6190
01/12/17109.2109.9109.0109.0480,3900
01/11/17110.0110.1109.2109.2638,6630
01/10/17109.5110.1109.2109.21,099,6190
01/09/17110.0110.0109.2109.5652,9560
01/06/17109.8110.5109.1109.11,553,9100
01/05/17109.9110.5109.5109.9749,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:88.75 - 110.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21