TRIGThe Renewables Infrastru05/23/2017
LAST:

 111.6
CHANGE:
 0.50
OPEN:
111.1
HIGH:
112.0
ASK:
0.0
VOLUME:
1,180,387
CHANGE(%):
0.45
PREV:
111.1
LOW:
111.0
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17111.1112.0111.0111.61,180,3870
05/22/17111.0111.2110.6111.1766,3040
05/19/17110.2111.0110.0110.71,008,4840
05/18/17109.1110.2109.0110.1860,3750
05/17/17111.0111.1110.1110.41,033,2100
05/16/17110.5111.3110.5111.0858,6400
05/15/17111.1111.5110.7110.7554,9320
05/12/17111.5111.5111.0111.5575,2270
05/11/17111.6111.7110.8111.3795,2290
05/10/17111.5111.8111.4111.51,187,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:88.75 - 111.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05