TRSYSSGA SPDR ETFS Europe I Plc09/19/2017
LAST:

 106.5
CHANGE:
 0.04
OPEN:
106.6
HIGH:
106.7
ASK:
107.8
VOLUME:
4,756
CHANGE(%):
0.03
PREV:
106.6
LOW:
106.5
BID:
107.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17106.6106.7106.5106.54,7560
09/18/17106.7106.7106.6106.66330
09/15/17106.6106.8106.6106.72,0120
09/14/17106.7106.7106.6106.712,9010
09/13/17106.7107.0106.7107.01,8070
09/12/17106.9106.9106.8106.84460
09/11/17107.2107.2107.1107.18930
09/08/17107.6107.7107.4107.47810
09/07/17107.2107.7107.2107.66,6020
09/06/17107.4107.4107.4107.400
FUNDAMENTALS
Sector:
Industry:
52wk range:104.02 - 110.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38