TRSYSSGA SPDR ETFS Europe I Plc03/24/2017
LAST:

 105.4
CHANGE:
 0.19
OPEN:
105.2
HIGH:
105.4
ASK:
107.8
VOLUME:
33,919
CHANGE(%):
0.18
PREV:
105.2
LOW:
105.2
BID:
107.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17105.2105.4105.2105.433,9190
03/23/17105.6105.6105.2105.266,5620
03/22/17105.5105.5105.4105.45090
03/21/17104.9105.2104.9105.22420
03/20/17104.8105.0104.8105.01,4860
03/17/17104.3104.8104.3104.83,2880
03/16/17104.6104.7104.5104.734,1320
03/15/17104.2104.4104.2104.46070
03/14/17104.0104.4104.0104.38,7310
03/13/17104.4104.5104.1104.26,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:104.02 - 113.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13