TRSYSSGA SPDR ETFS Europe I Plc12/12/2017
LAST:

 105.9
CHANGE:
 0.26
OPEN:
106.1
HIGH:
106.1
ASK:
107.8
VOLUME:
25
CHANGE(%):
0.24
PREV:
106.2
LOW:
105.9
BID:
107.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17106.1106.1105.9105.9250
12/11/17106.1106.3106.1106.26890
12/08/17106.0106.2106.0106.11,2030
12/07/17106.1106.4106.1106.41,2800
12/06/17106.4106.5106.3106.43,6920
12/05/17106.1106.1106.0106.15,4180
12/04/17106.0106.1105.9105.97,0590
12/01/17106.1106.5105.8106.511,1790
11/30/17105.9106.0105.9105.99,4810
11/29/17106.3106.3105.9106.011,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:104.02 - 107.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23