TRSYSSGA SPDR ETFS Europe I Plc06/20/2018
LAST:

 103.8
CHANGE:
 0.16
OPEN:
103.8
HIGH:
103.9
ASK:
107.8
VOLUME:
1,900
CHANGE(%):
0.15
PREV:
103.9
LOW:
103.8
BID:
107.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18103.8103.9103.8103.81,9000
06/19/18104.4104.4103.9103.91,3180
06/18/18103.8103.8103.7103.73,1620
06/15/18103.7103.9103.7103.818,8580
06/14/18103.1103.6103.1103.53,5290
06/13/18103.3103.7103.3103.56,3760
06/12/18103.7103.7103.4103.55,2930
06/11/18103.6103.6103.5103.66930
06/08/18103.7103.8103.6103.76,3720
06/07/18103.4103.5103.2103.410,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:102.32 - 107.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83