TRSYSSGA SPDR ETFS Europe I Plc07/20/2017
LAST:

 107.2
CHANGE:
 0.18
OPEN:
107.0
HIGH:
107.2
ASK:
107.8
VOLUME:
5,990
CHANGE(%):
0.17
PREV:
107.0
LOW:
107.0
BID:
107.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17107.0107.2107.0107.25,9900
07/19/17106.9107.0106.9107.06450
07/18/17106.7107.0106.7107.015,3390
07/17/17106.7106.7106.6106.68130
07/14/17106.4106.8106.4106.712,2120
07/13/17106.8106.8106.4106.4135,7010
07/12/17106.4106.7106.4106.776,6630
07/11/17106.3106.4106.2106.43,8080
07/10/17106.4106.4106.3106.44,2830
07/07/17106.2106.3106.2106.34580
FUNDAMENTALS
Sector:
Industry:
52wk range:104.02 - 111.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26