TRSYSSGA SPDR ETFS Europe I Plc05/25/2017
LAST:

 106.5
CHANGE:
 0.19
OPEN:
106.5
HIGH:
106.5
ASK:
107.8
VOLUME:
54
CHANGE(%):
0.17
PREV:
106.3
LOW:
106.4
BID:
107.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17106.5106.5106.4106.5540
05/24/17106.3106.4106.3106.32,5690
05/23/17106.6106.6106.5106.58,5060
05/22/17106.5106.6106.5106.64,3970
05/19/17106.4106.5106.4106.58780
05/18/17106.5106.5106.5106.51,4240
05/17/17106.3106.5106.3106.53,9590
05/16/17106.0106.2105.9106.218,8800
05/15/17106.0106.0106.0106.02,3590
05/12/17105.8106.0105.7106.03,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:104.02 - 113.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09