TRSYSSGA SPDR ETFS Europe I Plc01/20/2017
LAST:

 105.4
CHANGE:
 0.15
OPEN:
105.4
HIGH:
105.6
ASK:
107.8
VOLUME:
25,469
CHANGE(%):
0.14
PREV:
105.6
LOW:
105.4
BID:
107.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17105.4105.6105.4105.425,4690
01/19/17105.6105.7105.4105.62,1340
01/18/17106.2106.2106.0106.12,0070
01/17/17106.3106.3106.2106.34,0020
01/16/17106.2106.2105.9106.12,1760
01/13/17106.2106.2105.6105.88,1650
01/12/17106.3106.3106.2106.397,6790
01/11/17106.0106.1105.9106.1147,5640
01/10/17105.9106.1105.9106.02,2280
01/09/17105.5106.0105.5106.011,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:104.29 - 113.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71