T49United Kingdom04/19/2018
LAST:

 157.3
CHANGE:
 2.08
OPEN:
159.3
HIGH:
159.3
ASK:
148.1
VOLUME:
1,130
CHANGE(%):
1.30
PREV:
159.4
LOW:
157.3
BID:
147.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18159.3159.3157.3157.31,1300
04/18/18161.0161.0159.4159.4350
04/17/18159.2159.2159.2159.200
04/16/18159.2159.2159.2159.200
04/13/18159.2159.2159.2159.200
04/12/18161.6161.6159.2159.215,5300
04/11/18161.4161.4161.4161.400
04/10/18161.4161.4161.4161.400
04/09/18160.9161.4160.9161.41,0700
04/06/18161.0161.0161.0161.000
FUNDAMENTALS
Sector:
Industry:
52wk range:152.18 - 178.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23