T49United Kingdom03/29/2017
LAST:

 163.2
CHANGE:
 0.89
OPEN:
161.7
HIGH:
163.2
ASK:
148.1
VOLUME:
31,466
CHANGE(%):
0.55
PREV:
162.3
LOW:
161.7
BID:
147.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17161.7163.2161.7163.231,4660
03/28/17163.0163.0162.3162.341,6490
03/27/17162.7162.7162.7162.700
03/24/17161.9162.7161.9162.730,5230
03/23/17162.6162.6161.3161.320,3210
03/22/17161.9163.1161.9163.120,0000
03/21/17160.9160.9160.5160.556,0000
03/20/17161.3161.3161.3161.300
03/17/17160.1161.3160.1161.31,9790
03/16/17160.3160.3160.3160.300
FUNDAMENTALS
Sector:
Industry:
52wk range:143.17 - 185.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19