T49United Kingdom05/26/2017
LAST:

 166.5
CHANGE:
 0.68
OPEN:
166.3
HIGH:
166.5
ASK:
148.1
VOLUME:
18,668
CHANGE(%):
0.41
PREV:
165.8
LOW:
166.3
BID:
147.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17166.3166.5166.3166.518,6680
05/25/17165.7165.9165.7165.818,6940
05/24/17164.9165.5164.9165.03,1490
05/23/17164.2165.0164.2164.883,2570
05/22/17163.8164.2163.8164.21,0630
05/19/17164.1164.5164.1164.521,0120
05/18/17165.3165.3164.5164.638,0360
05/17/17164.1164.2164.1164.210,0000
05/16/17161.3162.4161.3162.46,9730
05/15/17161.6161.6161.5161.520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:149.76 - 185.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30