T49United Kingdom01/20/2017
LAST:

 154.5
CHANGE:
 0.81
OPEN:
154.4
HIGH:
154.5
ASK:
148.1
VOLUME:
24,370
CHANGE(%):
0.52
PREV:
155.3
LOW:
154.3
BID:
147.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17154.4154.5154.3154.524,3700
01/19/17155.2155.3155.2155.35,6000
01/18/17157.3157.4157.3157.41,4200
01/17/17158.5158.5157.7157.962,4680
01/16/17156.8156.8156.8156.800
01/13/17156.7156.8156.7156.81,7210
01/12/17157.8158.0157.1157.762,8940
01/11/17156.7156.7156.7156.700
01/10/17157.3157.3156.6156.77060
01/09/17158.0158.0156.7156.928,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:142.09 - 185.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71