T49United Kingdom07/26/2017
LAST:

 158.9
CHANGE:
 0.34
OPEN:
159.1
HIGH:
159.1
ASK:
148.1
VOLUME:
10,611
CHANGE(%):
0.21
PREV:
158.5
LOW:
158.8
BID:
147.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17159.1159.1158.8158.910,6110
07/25/17158.5158.5158.5158.531,0000
07/24/17160.6160.6160.6160.66,0410
07/21/17160.1160.1160.1160.117,1330
07/20/17159.9159.9159.5159.516,2350
07/19/17159.5160.4159.5160.429,3800
07/18/17159.5159.5159.5159.517,0000
07/17/17158.0158.0158.0158.06510
07/14/17158.1158.1157.2157.212,1150
07/13/17158.9158.9157.2157.221,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:152.18 - 185.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54