T49United Kingdom09/01/2017
LAST:

 157.4
CHANGE:
 6.86
OPEN:
163.5
HIGH:
163.5
ASK:
148.1
VOLUME:
44,000
CHANGE(%):
4.18
PREV:
164.3
LOW:
157.4
BID:
147.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17163.5163.5157.4157.444,0000
08/31/17164.3164.4164.3164.373,0410
08/30/17164.7164.7164.0164.02,8110
08/29/17165.4165.6165.4165.533,9430
08/28/17164.0164.0164.0164.000
08/25/17163.4164.0163.3164.050,2000
08/24/17163.8163.9163.7163.965,3600
08/23/17162.7163.8162.7163.720,0350
08/22/17162.6162.6162.6162.600
08/21/17163.2163.3162.6162.634,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:152.18 - 178.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64