T49United Kingdom01/18/2018
LAST:

 159.5
CHANGE:
 0.58
OPEN:
159.5
HIGH:
159.6
ASK:
148.1
VOLUME:
57,714
CHANGE(%):
0.36
PREV:
160.1
LOW:
159.5
BID:
147.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18159.5159.6159.5159.557,7140
01/17/18160.6160.6159.9160.1470,2430
01/16/18160.3160.3159.6160.01,067,3030
01/15/18159.4160.1159.4160.08,9710
01/12/18159.3159.4159.0159.0199,7300
01/11/18160.7160.7159.4159.429,1350
01/10/18159.6159.9159.5159.9155,7730
01/09/18161.0161.0160.1160.11,8350
01/08/18161.7162.0161.5161.51010
01/05/18160.9160.9160.9160.99700
FUNDAMENTALS
Sector:
Industry:
52wk range:152.18 - 178.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23