THSTharisa Plc01/19/2017
LAST:

 137.5
CHANGE:
 0.00
OPEN:
139.0
HIGH:
139.0
ASK:
0.0
VOLUME:
6,950
CHANGE(%):
0.00
PREV:
137.5
LOW:
135.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17139.0139.0135.0137.56,9500
01/18/17137.0139.0137.0137.55,3590
01/17/17140.3140.3138.5139.571,5730
01/16/17143.7143.7142.5142.51,8000
01/13/17141.8143.8141.8142.510,5280
01/12/17141.5142.5141.5142.512,7420
01/11/17140.0144.8140.0142.585,6580
01/10/17139.9139.9133.0135.07,1200
01/09/17132.1139.9132.1135.023,5000
01/06/17123.0138.0123.0134.077,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52