THSTharisa Plc01/19/2018
LAST:

 141.5
CHANGE:
 3.00
OPEN:
142.9
HIGH:
142.9
ASK:
0.0
VOLUME:
60,127
CHANGE(%):
2.17
PREV:
138.5
LOW:
138.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18142.9142.9138.5141.560,1270
01/18/18138.0144.0138.0138.584,9870
01/17/18140.2142.5134.1136.0145,1850
01/16/18137.0142.5137.0142.5229,0050
01/15/18125.0140.0125.0135.5407,9100
01/12/18121.3121.3121.0121.067,4170
01/11/18119.0121.5118.2120.068,8980
01/10/18114.8118.5114.8117.080,0930
01/09/18114.9114.9111.5111.514,5030
01/08/18114.0114.0111.0111.54,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 161.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23