THSTharisa Plc10/20/2017
LAST:

 106.5
CHANGE:
 1.00
OPEN:
107.8
HIGH:
107.8
ASK:
0.0
VOLUME:
56,553
CHANGE(%):
0.93
PREV:
107.5
LOW:
103.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17107.8107.8103.4106.556,5530
10/19/17105.0107.5105.0107.55,1350
10/18/17110.0110.0105.0107.598,2880
10/17/17107.0108.5107.0108.57,7550
10/16/17111.9111.9107.0109.058,0130
10/13/17112.0112.0110.0111.563,7400
10/12/17111.0112.0108.6111.5163,8100
10/11/17106.5111.5106.5110.057,8840
10/10/17106.6107.0103.6105.092,4150
10/09/17101.5102.099.0102.016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17