THSTharisa Plc05/22/2017
LAST:

 107.5
CHANGE:
 2.00
OPEN:
105.5
HIGH:
107.6
ASK:
0.0
VOLUME:
225,170
CHANGE(%):
1.90
PREV:
105.5
LOW:
105.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17105.5107.6105.0107.5225,1700
05/19/17106.9108.4105.0105.5143,4280
05/18/17102.0107.1102.0107.030,1180
05/17/17108.0110.0102.0105.535,2730
05/16/17118.7118.7108.0110.573,9380
05/15/17120.0120.0110.0111.5102,0240
05/12/17121.0121.0120.0120.520,9190
05/11/17122.0122.0120.0121.016,7780
05/10/17128.0128.0125.0125.528,9670
05/09/17132.0132.0128.0130.070,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,509130.17
NI22519,613-650.33
CAC405,360380.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05