THSTharisa Plc07/27/2017
LAST:

 70.25
CHANGE:
 4.15
OPEN:
70.25
HIGH:
74.40
ASK:
0.00
VOLUME:
3,296
CHANGE(%):
5.58
PREV:
74.40
LOW:
70.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1770.2574.4070.2570.253,2960
07/26/1770.0074.4070.0074.4025,1530
07/25/1773.0073.0073.0073.0000
07/24/1773.0074.5070.0073.006,0850
07/21/1770.0070.0070.0070.001,5000
07/20/1773.0073.0073.0073.0000
07/19/1773.0074.5070.0073.0011,9170
07/18/1771.0071.0070.0070.0016,9610
07/17/1774.0074.0070.0071.0028,4890
07/14/1775.0077.0074.0077.0028,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57