THSTharisa Plc03/23/2017
LAST:

 136.5
CHANGE:
 0.00
OPEN:
133.5
HIGH:
136.5
ASK:
0.0
VOLUME:
487
CHANGE(%):
0.00
PREV:
136.5
LOW:
133.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17133.5136.5133.5136.54870
03/22/17133.5136.5133.5136.54,3430
03/21/17135.6136.5133.5136.519,7090
03/20/17139.0139.0135.0136.543,1260
03/17/17133.1139.0133.1136.51,2600
03/16/17135.1138.5133.1136.511,7190
03/15/17140.1140.1135.0137.523,8130
03/14/17146.0148.0142.0143.514,1830
03/13/17150.0150.3148.0149.514,1550
03/10/17150.0151.0145.0151.012,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14