TFIFTwentyfour Income Fund L01/18/2017
LAST:

 115.3
CHANGE:
 0.50
OPEN:
116.3
HIGH:
116.3
ASK:
0.0
VOLUME:
251,273
CHANGE(%):
0.43
PREV:
115.8
LOW:
115.2
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17116.3116.3115.2115.3251,2730
01/17/17115.5116.0115.4115.8507,1980
01/16/17115.5116.0114.0115.0199,1420
01/13/17115.0115.5113.7115.3273,1020
01/12/17114.5114.8113.5113.8332,7970
01/11/17115.0115.0113.3113.3289,7130
01/10/17113.8114.5113.2114.0241,0060
01/09/17113.5113.5112.4113.5419,3500
01/06/17113.0113.0112.3113.0135,0280
01/05/17112.0113.3112.0112.0261,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:102.59 - 116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13