TFIFTwentyfour Income Fund L07/20/2017
LAST:

 117.0
CHANGE:
 1.41
OPEN:
117.0
HIGH:
118.0
ASK:
0.0
VOLUME:
200,142
CHANGE(%):
1.19
PREV:
118.4
LOW:
117.0
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17117.0118.0117.0117.0200,1420
07/19/17118.5119.5118.0118.4294,9950
07/18/17118.3119.3118.0118.3246,2690
07/17/17119.3119.3118.3118.3170,8590
07/14/17118.3119.6118.2119.0139,2770
07/13/17118.5119.1118.3119.0151,0070
07/12/17120.0120.0118.5120.0137,3130
07/11/17118.8118.9118.3118.3165,3180
07/10/17118.8118.8118.8118.8203,8880
07/07/17119.0119.0118.3118.5218,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 121.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,728-120.05