TFIFTwentyfour Income Fund L05/25/2017
LAST:

 118.5
CHANGE:
 0.13
OPEN:
117.8
HIGH:
119.2
ASK:
0.0
VOLUME:
229,634
CHANGE(%):
0.11
PREV:
118.6
LOW:
117.8
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17117.8119.2117.8118.5229,6340
05/24/17118.1119.2117.9118.6180,8470
05/23/17118.0118.9118.0118.6193,0460
05/22/17118.3119.3118.0118.5362,2300
05/19/17119.0119.0117.9118.4180,4620
05/18/17118.5119.5117.8118.0312,4170
05/17/17118.0119.3118.0118.5331,8010
05/16/17118.0118.7117.8118.0410,0370
05/15/17118.8119.0117.8118.5374,1090
05/12/17118.4118.4117.9118.4279,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 119.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,783-310.15
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,621-90.04