TFIFTwentyfour Income Fund L03/29/2017
LAST:

 118.5
CHANGE:
 0.38
OPEN:
118.5
HIGH:
119.1
ASK:
117.5
VOLUME:
342,679
CHANGE(%):
0.32
PREV:
118.9
LOW:
118.3
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17118.5119.1118.3118.5342,6790
03/28/17118.0119.2118.0118.9362,9520
03/27/17118.8119.0117.8118.8264,5450
03/24/17118.8118.8117.9118.8226,4170
03/23/17118.8118.8118.1118.8173,1340
03/22/17117.3118.8117.3118.0403,9600
03/21/17117.0117.6116.9117.6229,1940
03/20/17116.5118.0116.5116.5339,3420
03/17/17117.0117.8116.5116.5289,0000
03/16/17116.0118.0115.5117.0693,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 119.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37