TFIFTwentyfour Income Fund L12/15/2017
LAST:

 120.5
CHANGE:
 0.75
OPEN:
119.8
HIGH:
120.5
ASK:
0.0
VOLUME:
186,683
CHANGE(%):
0.63
PREV:
119.8
LOW:
119.8
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17119.8120.5119.8120.5186,6830
12/14/17120.0120.0119.8119.8425,6240
12/13/17120.3120.3119.3120.3135,9460
12/12/17119.8119.8119.3119.5272,1800
12/11/17119.5120.8119.5120.1271,7160
12/08/17119.3120.5119.3120.5183,6330
12/07/17119.3120.0119.3120.0154,7450
12/06/17119.3119.8119.3119.8151,0220
12/05/17119.8119.8119.3119.3249,5970
12/04/17119.8120.0119.8119.8263,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 122.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23