TFIFTwentyfour Income Fund L09/22/2017
LAST:

 115.8
CHANGE:
 0.00
OPEN:
115.8
HIGH:
116.1
ASK:
0.0
VOLUME:
237,284
CHANGE(%):
0.00
PREV:
115.8
LOW:
115.8
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17115.8116.1115.8115.8237,2840
09/21/17116.3116.3115.8115.8294,4230
09/20/17115.8116.5115.8115.8193,2680
09/19/17115.8116.3115.8115.8149,2280
09/18/17115.8116.0115.8115.8199,5640
09/15/17116.0116.5115.8115.8294,9680
09/14/17116.0116.5115.8116.0236,0830
09/13/17116.5116.5115.9116.0299,3680
09/12/17116.5116.5115.8116.5202,9550
09/11/17116.0116.8115.8116.3327,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 121.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82