TRS3SSGA SPDR ETFS Europe I10/20/2017
LAST:

 49.90
CHANGE:
 0.03
OPEN:
49.91
HIGH:
49.91
ASK:
50.27
VOLUME:
300
CHANGE(%):
0.05
PREV:
49.93
LOW:
49.90
BID:
50.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1749.9149.9149.9049.903000
10/19/1749.9049.9349.9049.9355,8240
10/18/1749.9249.9249.8949.898010
10/17/1749.9249.9249.9149.911000
10/16/1749.9449.9449.9249.941,2000
10/13/1749.9449.9449.9449.9400
10/12/1749.9649.9649.9449.941,0770
10/11/1749.9049.9449.9049.94520,0000
10/10/1749.9449.9449.9449.9400
10/09/1749.9449.9449.9449.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:49.77 - 50.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55