TRS3SSGA SPDR ETFS Europe I01/13/2017
LAST:

 50.14
CHANGE:
 0.05
OPEN:
50.16
HIGH:
50.16
ASK:
50.27
VOLUME:
900
CHANGE(%):
0.10
PREV:
50.19
LOW:
50.14
BID:
50.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1750.1650.1650.1450.149000
01/12/1750.1950.1950.1950.1900
01/11/1750.1750.1950.1750.197180
01/10/1750.1650.1650.1650.1600
01/09/1750.1650.1650.1650.1600
01/06/1750.2050.2050.1650.161990
01/05/1750.1750.1750.1750.1700
01/04/1750.0850.1750.0850.173390
01/03/1750.1250.1250.1250.1200
01/02/1750.1250.1250.1250.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:49.99 - 50.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96