TRS3SSGA SPDR ETFS Europe I07/21/2017
LAST:

 50.23
CHANGE:
 0.00
OPEN:
50.25
HIGH:
50.25
ASK:
50.27
VOLUME:
966
CHANGE(%):
0.01
PREV:
50.22
LOW:
50.23
BID:
50.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1750.2550.2550.2350.239660
07/20/1750.2250.2250.2250.221190
07/19/1750.2250.2250.1750.173800
07/18/1750.2350.2350.2350.233640
07/17/1750.2050.2050.2050.202,7910
07/14/1750.1650.2050.1650.202640
07/13/1750.1850.1850.1750.176250
07/12/1750.2050.2050.1950.193640
07/11/1750.1450.3650.1450.162,7320
07/07/1750.1250.1650.1250.164,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:49.77 - 50.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53