TRS3SSGA SPDR ETFS Europe I03/24/2017
LAST:

 50.04
CHANGE:
 0.01
OPEN:
50.06
HIGH:
50.06
ASK:
50.27
VOLUME:
400
CHANGE(%):
0.02
PREV:
50.03
LOW:
50.04
BID:
50.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1750.0650.0650.0450.044000
03/23/1750.0650.0650.0350.034280
03/22/1750.0350.0450.0150.042,0210
03/21/1750.0150.0350.0150.032600
03/20/1750.0050.0049.9949.99800
03/17/1749.9849.9849.9849.9800
03/16/1749.9749.9849.9449.9811,3890
03/15/1749.8849.8849.8549.8716,0170
03/14/1749.9049.9049.8749.891790
03/13/1749.8949.9049.8949.909,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:49.85 - 50.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19