TRS3SSGA SPDR ETFS Europe I01/17/2018
LAST:

 49.70
CHANGE:
 0.02
OPEN:
49.71
HIGH:
49.71
ASK:
50.27
VOLUME:
804
CHANGE(%):
0.03
PREV:
49.71
LOW:
49.70
BID:
50.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1849.7149.7149.7049.708040
01/16/1849.7249.7249.7149.711,153,1920
01/15/1849.7249.7249.7249.7200
01/12/1849.7249.7249.7249.7200
01/11/1849.7249.7249.7249.7200
01/10/1849.7249.7249.7249.7200
01/09/1849.7249.7249.7249.7200
01/08/1849.7249.7249.7249.726150
01/05/1849.7449.7449.7449.7400
01/04/1849.7349.7449.7349.743110
FUNDAMENTALS
Sector:
Industry:
52wk range:49.71 - 50.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23