TRS3SSGA SPDR ETFS Europe I04/24/2018
LAST:

 49.29
CHANGE:
 0.01
OPEN:
49.28
HIGH:
49.29
ASK:
50.27
VOLUME:
1,233
CHANGE(%):
0.02
PREV:
49.30
LOW:
49.28
BID:
50.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1849.2849.2949.2849.291,2330
04/23/1849.3249.3249.3049.301410
04/20/1849.3549.3549.3249.322,0010
04/19/1849.3249.3249.3249.3200
04/18/1849.3249.3249.3249.3200
04/17/1849.3249.3249.3249.3200
04/16/1849.3749.3749.3249.324,9500
04/13/1849.3749.3749.3749.3700
04/12/1849.4249.4249.3749.371,8310
04/11/1849.3849.4149.3849.411560
FUNDAMENTALS
Sector:
Industry:
52wk range:49.28 - 50.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23