TRS3SSGA SPDR ETFS Europe I05/25/2017
LAST:

 50.16
CHANGE:
 0.03
OPEN:
50.15
HIGH:
50.16
ASK:
50.27
VOLUME:
1,291
CHANGE(%):
0.06
PREV:
50.13
LOW:
50.15
BID:
50.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1750.1550.1650.1550.161,2910
05/24/1750.1350.1350.1350.1300
05/23/1750.1850.1850.1350.131990
05/22/1750.1650.1650.1650.164360
05/19/1750.1250.1649.7749.90139,3950
05/18/1750.2250.2250.1750.179960
05/17/1750.1850.1850.1850.1800
05/16/1750.1350.1850.1350.183,0500
05/15/1750.1350.1350.1350.1300
05/12/1750.1350.1350.1350.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:49.77 - 50.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03