T30IUnited Kingdom06/20/2018
LAST:

 361.6
CHANGE:
 0.78
OPEN:
362.1
HIGH:
362.1
ASK:
336.6
VOLUME:
605
CHANGE(%):
0.22
PREV:
362.4
LOW:
361.4
BID:
334.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18362.1362.1361.4361.66050
06/19/18363.0363.0362.2362.45160
06/18/18361.9362.0361.5361.51970
06/15/18362.8362.8361.9361.9990
06/14/18359.7362.1359.7362.12,7340
06/13/18359.8361.2359.8360.99450
06/12/18358.4359.7358.4359.72,3070
06/11/18358.9359.1358.6359.03060
06/08/18359.6359.6359.0359.0750
06/07/18358.6359.1358.1358.21,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:336.35 - 381.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83