T30IUnited Kingdom03/27/2017
LAST:

 370.6
CHANGE:
 0.30
OPEN:
371.6
HIGH:
371.6
ASK:
336.6
VOLUME:
79,517
CHANGE(%):
0.08
PREV:
370.3
LOW:
370.2
BID:
334.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17371.6371.6370.2370.679,5170
03/24/17368.7370.3368.4370.339,3150
03/23/17368.0369.6368.0368.0102,7500
03/22/17367.1368.8366.3368.736,6550
03/21/17366.0366.8364.8365.242,1050
03/20/17364.0365.9363.9365.648,6010
03/17/17367.9367.9364.4364.867,5720
03/16/17370.1370.1366.6367.478,5570
03/15/17369.6370.0368.0369.251,2200
03/14/17369.2369.9368.1369.233,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:328.50 - 384.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63