T30IUnited Kingdom12/15/2017
LAST:

 368.2
CHANGE:
 1.00
OPEN:
367.4
HIGH:
368.3
ASK:
336.6
VOLUME:
80,208
CHANGE(%):
0.27
PREV:
367.2
LOW:
367.2
BID:
334.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17367.4368.3367.2368.280,2080
12/14/17367.5367.5365.9367.247,7080
12/13/17367.5367.5366.0366.470,5780
12/12/17366.6367.4366.6367.056,7900
12/11/17366.2367.5366.2367.2114,6660
12/08/17364.3365.6364.0365.693,6330
12/07/17367.5367.9367.2367.229,0510
12/06/17367.1367.8366.8367.384,3150
12/05/17365.3366.5365.3366.289,1780
12/04/17365.0365.6364.5364.576,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:336.35 - 381.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23