T30IUnited Kingdom05/26/2017
LAST:

 374.3
CHANGE:
 0.59
OPEN:
373.4
HIGH:
374.4
ASK:
336.6
VOLUME:
70,866
CHANGE(%):
0.16
PREV:
373.7
LOW:
372.3
BID:
334.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17373.4374.4372.3374.370,8660
05/25/17374.5374.5373.2373.783,0570
05/24/17373.2374.1373.2373.650,1580
05/23/17373.0374.4373.0373.660,5700
05/22/17372.6373.1371.7372.581,4780
05/19/17371.3372.6371.3372.153,1570
05/18/17372.0373.2371.7372.152,2400
05/17/17372.0372.0370.8371.757,4400
05/16/17370.7371.7369.6370.942,5540
05/15/17371.8372.6371.3371.344,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:333.03 - 384.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24