T30IUnited Kingdom01/24/2017
LAST:

 365.9
CHANGE:
 1.36
OPEN:
365.4
HIGH:
366.9
ASK:
336.6
VOLUME:
29,449
CHANGE(%):
0.37
PREV:
364.6
LOW:
365.2
BID:
334.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17365.4366.9365.2365.929,4490
01/23/17363.8365.8362.6364.641,6210
01/20/17366.2366.2362.7363.519,8150
01/19/17367.0367.9365.2365.232,5730
01/18/17367.3369.1367.2368.020,3560
01/17/17371.0371.0367.6367.734,3700
01/16/17370.9370.9369.1369.35,0500
01/13/17369.2370.5368.0368.541,9000
01/12/17371.3371.8369.9370.357,2890
01/11/17368.9370.7368.4370.041,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:328.50 - 384.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22