T30IUnited Kingdom07/21/2017
LAST:

 365.3
CHANGE:
 1.45
OPEN:
364.5
HIGH:
365.3
ASK:
336.6
VOLUME:
37,791
CHANGE(%):
0.40
PREV:
363.8
LOW:
364.0
BID:
334.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17364.5365.3364.0365.337,7910
07/20/17363.4364.7363.4363.828,8630
07/19/17362.4363.5362.1363.248,3950
07/18/17360.8362.9359.9362.452,1520
07/17/17360.4361.3359.8360.335,0530
07/14/17362.7363.0360.3360.38,3350
07/13/17364.8365.8362.0362.059,5160
07/12/17363.3364.6363.3363.927,5670
07/11/17361.5362.9361.3362.625,9720
07/10/17363.4366.8362.7363.226,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:352.82 - 384.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13