T30IUnited Kingdom09/01/2017
LAST:

 363.4
CHANGE:
 10.67
OPEN:
373.9
HIGH:
373.9
ASK:
336.6
VOLUME:
10,550
CHANGE(%):
2.85
PREV:
374.1
LOW:
363.1
BID:
334.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17373.9373.9363.1363.410,5500
08/31/17374.3374.7374.0374.164,4060
08/30/17375.2375.3374.1374.129,0240
08/29/17374.8375.9374.5375.930,7150
08/28/17373.2373.2373.2373.200
08/25/17372.1373.3372.1373.221,8760
08/24/17372.1372.7371.8372.726,6030
08/23/17370.2372.2369.8372.123,4400
08/22/17371.1371.2370.3370.334,7100
08/21/17371.1371.9371.1371.412,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:336.35 - 384.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,639390.31
FTSE7,27280.12
NI22520,296-510.25
CAC405,294260.50
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82