TNOWMulti Units Luxembourg04/20/2018
LAST:

 257.4
CHANGE:
 4.13
OPEN:
259.3
HIGH:
259.5
ASK:
154.3
VOLUME:
118
CHANGE(%):
1.58
PREV:
261.5
LOW:
257.4
BID:
153.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18259.3259.5257.4257.41180
04/19/18263.0263.0261.5261.510
04/18/18264.5264.5264.5264.500
04/17/18264.5264.5264.5264.500
04/16/18264.5264.5264.5264.500
04/13/18258.2264.5257.9264.5100
04/12/18259.2259.2259.2259.200
04/11/18259.2259.2259.2259.200
04/10/18259.2259.2259.2259.200
04/09/18259.2259.2259.2259.200
FUNDAMENTALS
Sector:
Industry:
52wk range:202.46 - 276.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23