TNOWMulti Units Luxembourg01/16/2017
LAST:

 184.5
CHANGE:
 0.37
OPEN:
184.2
HIGH:
184.5
ASK:
154.3
VOLUME:
33
CHANGE(%):
0.20
PREV:
184.9
LOW:
184.2
BID:
153.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17184.2184.5184.2184.5330
01/13/17184.1184.9184.1184.9130
01/12/17184.8184.9182.6183.01910
01/11/17183.6183.6183.6183.600
01/10/17183.6183.6183.6183.600
01/09/17184.0184.3183.6183.62650
01/06/17182.1182.8182.1182.8450
01/05/17182.5182.5181.3181.310
01/04/17180.9181.1180.9180.9670
01/03/17180.6181.0179.8179.84800
FUNDAMENTALS
Sector:
Industry:
52wk range:139.01 - 184.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54