TNOWMulti Units Luxembourg05/25/2017
LAST:

 215.0
CHANGE:
 1.92
OPEN:
213.0
HIGH:
215.0
ASK:
154.3
VOLUME:
200
CHANGE(%):
0.90
PREV:
213.0
LOW:
213.0
BID:
153.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17213.0215.0213.0215.02000
05/24/17213.0213.0213.0213.000
05/23/17212.1213.4212.1213.01720
05/22/17211.9211.9211.9211.900
05/19/17210.5211.9210.5211.990
05/18/17208.3209.4208.3209.41,0000
05/17/17209.5210.3209.5210.310
05/16/17213.0213.0213.0213.0130
05/15/17213.0213.0212.1212.1780
05/12/17211.3211.3210.9210.91400
FUNDAMENTALS
Sector:
Industry:
52wk range:151.15 - 213.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03