TNOWMulti Units Luxembourg07/25/2017
LAST:

 220.2
CHANGE:
 0.53
OPEN:
218.0
HIGH:
220.2
ASK:
154.3
VOLUME:
441
CHANGE(%):
0.24
PREV:
220.7
LOW:
218.0
BID:
153.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17218.0220.2218.0220.24410
07/18/17219.0220.7219.0220.71,5000
07/14/17216.9217.9216.9217.970
07/13/17217.2217.2216.8216.830
07/10/17211.2215.7211.2215.71150
07/07/17209.3210.9209.3210.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:166.35 - 221.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41980.13
DJI21,6341210.56
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02