TNOWMulti Units Luxembourg10/16/2017
LAST:

 234.9
CHANGE:
 0.29
OPEN:
233.9
HIGH:
234.9
ASK:
154.3
VOLUME:
14
CHANGE(%):
0.12
PREV:
234.6
LOW:
233.9
BID:
153.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17233.9234.9233.9234.9140
10/13/17235.4235.4234.0234.61580
10/12/17233.7233.7233.7233.700
10/11/17233.4233.7233.3233.71680
10/10/17232.9232.9231.8231.840
10/09/17232.1232.1232.1232.100
10/06/17229.6232.1229.6232.1420
10/05/17229.5229.5229.5229.500
10/04/17228.8229.5228.8229.51300
10/03/17228.8228.8228.8228.800
FUNDAMENTALS
Sector:
Industry:
52wk range:172.01 - 235.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06