TNOWMulti Units Luxembourg01/23/2018
LAST:

 268.1
CHANGE:
 3.00
OPEN:
267.9
HIGH:
268.1
ASK:
154.3
VOLUME:
500
CHANGE(%):
1.13
PREV:
265.1
LOW:
266.2
BID:
153.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18267.9268.1266.2268.15000
01/22/18264.9265.9264.9265.15950
01/15/18259.8263.9259.8263.92940
01/12/18259.2259.2259.2259.200
01/11/18259.2259.2259.2259.200
01/10/18256.8259.2256.6259.21210
01/09/18259.2259.2258.1258.11,0180
01/08/18256.7258.2256.7258.2590
01/05/18255.8256.7255.8256.710
01/04/18254.9254.9254.8254.8250
FUNDAMENTALS
Sector:
Industry:
52wk range:183.71 - 265.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23