TR28United Kingdom03/24/2017
LAST:

 151.5
CHANGE:
 0.38
OPEN:
150.8
HIGH:
151.5
ASK:
150.1
VOLUME:
10,000
CHANGE(%):
0.25
PREV:
151.1
LOW:
150.8
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17150.8151.5150.8151.510,0000
03/23/17151.8151.8151.1151.143,5450
03/22/17151.8152.0151.8152.031,9000
03/21/17150.5151.3150.5150.9136,3380
03/20/17151.0151.4150.7151.46,0250
03/17/17151.3151.3151.3151.300
03/16/17151.4151.4151.3151.330,5590
03/15/17151.5151.6151.5151.620,0000
03/14/17150.7151.6150.7151.55,2070
03/13/17151.3151.4151.3151.431,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:146.75 - 161.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13