TR28United Kingdom04/18/2018
LAST:

 144.3
CHANGE:
 0.35
OPEN:
144.7
HIGH:
144.7
ASK:
150.1
VOLUME:
407
CHANGE(%):
0.24
PREV:
143.9
LOW:
144.3
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18144.7144.7144.3144.34070
04/17/18143.4143.9143.4143.915,1890
04/16/18143.5143.6143.5143.6520
04/13/18143.7144.0143.7144.0300
04/12/18144.6144.7143.9143.98430
04/11/18144.7144.7144.7144.700
04/10/18144.7144.7144.7144.700
04/09/18144.3144.7144.3144.71,0800
04/06/18144.6144.7144.6144.72720
04/05/18144.7144.7144.4144.415,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:146.75 - 155.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23