TR28United Kingdom01/16/2017
LAST:

 149.7
CHANGE:
 0.65
OPEN:
149.2
HIGH:
149.7
ASK:
150.1
VOLUME:
2,013
CHANGE(%):
0.44
PREV:
149.0
LOW:
149.2
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17149.2149.7149.2149.72,0130
01/12/17150.0150.0149.0149.024,0000
01/11/17149.3149.4149.1149.448,6190
01/10/17149.6149.6149.3149.352,7270
01/09/17149.0150.1149.0149.692,9990
01/06/17150.4150.4148.9148.937,0000
01/05/17149.2149.8149.2149.824,0000
01/04/17149.9149.9149.7149.72,6690
01/03/17150.9150.9149.5149.734,7500
01/02/17151.2151.2151.2151.200
FUNDAMENTALS
Sector:
Industry:
52wk range:146.70 - 161.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54