TR28United Kingdom05/22/2017
LAST:

 152.4
CHANGE:
 0.01
OPEN:
152.3
HIGH:
152.4
ASK:
150.1
VOLUME:
9,015
CHANGE(%):
0.01
PREV:
152.4
LOW:
152.3
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17152.3152.4152.3152.49,0150
05/19/17151.9152.4151.9152.461,4360
05/18/17152.7152.7152.7152.724,4980
05/17/17152.1152.7152.1152.624,5460
05/16/17151.4151.9151.4151.912,9950
05/15/17152.2152.2151.8151.829,0760
05/12/17152.1152.5152.1152.58,5590
05/11/17151.3151.9151.1151.410,4890
05/10/17151.4151.4151.4151.49730
05/09/17150.8151.0150.8151.030,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:146.75 - 161.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27