TR28United Kingdom09/25/2017
LAST:

 147.7
CHANGE:
 0.00
OPEN:
147.4
HIGH:
153.1
ASK:
150.1
VOLUME:
3,258
CHANGE(%):
0.00
PREV:
147.7
LOW:
147.4
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17147.4153.1147.4147.73,2580
09/22/17147.7147.7147.7147.700
09/21/17147.7147.7147.7147.700
09/20/17147.7147.7147.7147.700
09/19/17147.7147.7147.7147.700
09/18/17147.7147.7147.7147.700
09/15/17147.7147.7147.7147.700
09/14/17147.7147.7147.7147.700
09/13/17147.7147.7147.7147.700
09/12/17147.7147.7147.7147.700
FUNDAMENTALS
Sector:
Industry:
52wk range:146.75 - 155.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53