TR28United Kingdom01/18/2018
LAST:

 146.4
CHANGE:
 0.33
OPEN:
146.2
HIGH:
146.4
ASK:
150.1
VOLUME:
67,000
CHANGE(%):
0.22
PREV:
146.7
LOW:
146.2
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18146.2146.4146.2146.467,0000
01/17/18146.8146.9146.7146.7328,1340
01/16/18146.6146.9146.6146.7189,7230
01/15/18146.6146.6146.6146.67,0800
01/12/18146.6146.6146.3146.3170,7500
01/11/18147.3147.3146.6146.650,6100
01/10/18147.2147.2146.9147.1301,1800
01/09/18147.5147.7147.2147.2156,1350
01/08/18147.9148.0147.8147.8205,2700
01/05/18147.9147.9147.6147.7129,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:146.75 - 155.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23