TR28United Kingdom07/27/2017
LAST:

 150.3
CHANGE:
 0.73
OPEN:
150.3
HIGH:
150.3
ASK:
150.1
VOLUME:
2,900
CHANGE(%):
0.49
PREV:
149.6
LOW:
150.3
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17150.3150.3150.3150.32,9000
07/26/17149.6149.6149.6149.632,5510
07/25/17149.6149.8149.5149.550,2920
07/24/17150.4150.4150.4150.400
07/21/17150.3150.5150.3150.432,6120
07/20/17150.1150.1150.1150.11,6600
07/19/17150.0150.0149.9149.99,0240
07/18/17149.7149.7149.7149.728,0000
07/17/17148.6148.6148.6148.600
07/14/17148.8148.8148.6148.626,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:146.75 - 161.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56