TR50United Kingdom05/26/2017
LAST:

 198.3
CHANGE:
 1.30
OPEN:
198.3
HIGH:
198.3
ASK:
158.0
VOLUME:
3,000
CHANGE(%):
0.65
PREV:
199.6
LOW:
198.3
BID:
156.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17198.3198.3198.3198.33,0000
05/25/17200.5200.5199.2199.653,8350
05/24/17199.6200.0198.8199.872,7950
05/23/17199.0200.0199.0199.653,0000
05/22/17198.3198.5198.3198.59,0000
05/19/17198.4198.5198.3198.517,0000
05/18/17197.3197.3197.3197.300
05/17/17196.4197.3195.7197.364,1350
05/16/17193.1195.0192.8195.013,3900
05/15/17194.3194.3194.3194.31,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:154.47 - 210.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03