TR50United Kingdom07/21/2017
LAST:

 184.8
CHANGE:
 2.70
OPEN:
184.8
HIGH:
184.8
ASK:
158.0
VOLUME:
27,000
CHANGE(%):
1.48
PREV:
182.1
LOW:
184.8
BID:
156.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17184.8184.8184.8184.827,0000
07/20/17182.1182.1182.1182.111,0000
07/18/17176.4179.8176.4179.811,9450
07/17/17176.9177.5176.9176.931,0000
07/13/17183.2183.2177.1177.129,0500
07/12/17179.6181.8179.6181.136,9600
07/11/17178.2179.4178.2179.423,0000
07/10/17179.3180.3179.3180.330,3540
07/07/17181.2181.2179.9180.270,3070
07/06/17182.5182.5180.4180.435,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:172.97 - 210.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13