TR50United Kingdom12/07/2017
LAST:

 186.8
CHANGE:
 2.58
OPEN:
188.5
HIGH:
188.5
ASK:
158.0
VOLUME:
2,220
CHANGE(%):
1.36
PREV:
189.4
LOW:
186.8
BID:
156.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/17188.5188.5186.8186.82,2200
12/06/17190.1190.1189.4189.445,0000
12/05/17188.3188.7188.3188.739,4000
12/04/17186.8186.8185.9186.076,2410
12/01/17187.7188.7186.0188.741,8300
11/30/17184.2184.8184.2184.847,0000
11/29/17186.8186.8185.5185.55,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:176.37 - 209.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23