TR50United Kingdom01/20/2017
LAST:

 184.2
CHANGE:
 2.08
OPEN:
184.7
HIGH:
184.7
ASK:
158.0
VOLUME:
17,000
CHANGE(%):
1.12
PREV:
186.3
LOW:
184.2
BID:
156.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17184.7184.7184.2184.217,0000
01/19/17186.3186.3186.3186.300
01/18/17188.2190.1186.3186.311,2000
01/17/17191.5191.8189.0189.332,0000
01/16/17189.9189.9189.9189.97,0000
01/13/17190.3190.3189.0189.033,0000
01/12/17192.0192.0191.3191.36,0000
01/11/17190.6190.7190.6190.79,0000
01/10/17188.1190.1188.1188.836,6670
01/09/17188.7189.2188.7189.210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:149.17 - 210.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71