TR50United Kingdom09/01/2017
LAST:

 180.7
CHANGE:
 12.31
OPEN:
192.2
HIGH:
192.2
ASK:
158.0
VOLUME:
33,900
CHANGE(%):
6.37
PREV:
193.0
LOW:
180.7
BID:
156.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17192.2192.2180.7180.733,9000
08/31/17193.5193.6193.0193.019,7720
08/30/17193.4193.4193.4193.400
08/29/17193.4193.4193.4193.400
08/28/17193.4193.4193.4193.400
08/25/17193.1193.4193.1193.47,0000
08/24/17191.7191.9191.7191.94,1350
08/23/17188.0191.2188.0191.026,4940
08/22/17189.1189.1188.1188.13,3500
08/21/17189.0189.5189.0189.540,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:176.37 - 210.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27