TELESSGA SPDR ETFS Europe II09/06/2017
LAST:

 61.98
CHANGE:
 1.29
OPEN:
60.45
HIGH:
61.98
ASK:
66.14
VOLUME:
194
CHANGE(%):
2.12
PREV:
60.69
LOW:
60.45
BID:
65.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1760.4561.9860.4561.981940
09/05/1760.6960.6960.6960.6900
09/04/1760.6960.6960.6960.6900
09/01/1760.6960.6960.6960.6900
08/31/1760.6960.6960.6960.6900
08/30/1760.6960.6960.6960.6900
08/29/1760.6960.6960.6960.6900
08/28/1760.6960.6960.6960.6900
08/25/1760.6960.6960.6960.6900
08/24/1760.6960.6960.6960.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15