T47United Kingdom05/19/2017
LAST:

 199.3
CHANGE:
 0.90
OPEN:
198.9
HIGH:
199.3
ASK:
161.7
VOLUME:
36,000
CHANGE(%):
0.45
PREV:
198.4
LOW:
198.9
BID:
159.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17198.9199.3198.9199.336,0000
05/18/17198.4198.4198.4198.400
05/17/17198.4198.4198.4198.400
05/16/17194.5198.4194.5198.419,1900
05/15/17195.6195.6195.6195.600
05/12/17195.6195.6195.6195.600
05/11/17195.0195.6195.0195.610,2470
05/10/17194.8194.8194.4194.438,0000
05/09/17192.2192.2192.0192.04,0000
05/08/17190.5190.7190.5190.75,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:157.02 - 210.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21