T47United Kingdom09/25/2017
LAST:

 187.0
CHANGE:
 0.00
OPEN:
186.1
HIGH:
188.4
ASK:
161.7
VOLUME:
12,665
CHANGE(%):
0.00
PREV:
187.0
LOW:
186.1
BID:
159.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17186.1188.4186.1187.012,6650
09/22/17187.0187.0187.0187.000
09/21/17187.0187.0187.0187.000
09/20/17187.0187.0187.0187.000
09/19/17187.0187.0187.0187.000
09/18/17187.0187.0187.0187.000
09/15/17187.0187.0187.0187.000
09/14/17187.0187.0187.0187.000
09/13/17187.0187.0187.0187.000
09/12/17187.0187.0187.0187.000
FUNDAMENTALS
Sector:
Industry:
52wk range:179.18 - 210.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92