T47United Kingdom01/18/2017
LAST:

 188.5
CHANGE:
 2.94
OPEN:
191.7
HIGH:
191.7
ASK:
161.7
VOLUME:
19,371
CHANGE(%):
1.54
PREV:
191.5
LOW:
188.5
BID:
159.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17191.7191.7188.5188.519,3710
01/17/17191.2191.5191.2191.535,0000
01/16/17192.3192.3192.2192.28,0000
01/13/17192.4192.4191.2191.254,0000
01/12/17193.3193.3193.3193.300
01/11/17192.6193.3190.9193.335,4000
01/10/17191.4191.4191.0191.010,0000
01/09/17190.9191.1190.9191.110,0000
01/06/17190.2190.2190.2190.200
01/05/17191.6191.6190.2190.210,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:153.34 - 210.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52