T47United Kingdom07/26/2017
LAST:

 187.0
CHANGE:
 2.29
OPEN:
186.7
HIGH:
187.0
ASK:
161.7
VOLUME:
45,000
CHANGE(%):
1.21
PREV:
189.3
LOW:
186.7
BID:
159.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17186.7187.0186.7187.045,0000
07/24/17189.0189.3188.4189.325,0000
07/21/17187.2187.2187.2187.224,0000
07/20/17184.9184.9184.7184.735,0000
07/18/17179.2182.3179.2182.310,8000
07/17/17179.6179.7179.6179.721,0000
07/13/17183.2183.2179.8179.818,0000
07/12/17181.4183.6181.4183.627,7000
07/11/17180.7181.9180.7181.846,0000
07/10/17182.7182.7182.3182.748,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:176.00 - 210.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33