T47United Kingdom02/14/2018
LAST:

 182.7
CHANGE:
 2.34
OPEN:
181.2
HIGH:
182.7
ASK:
161.7
VOLUME:
106,430
CHANGE(%):
1.30
PREV:
180.3
LOW:
179.8
BID:
159.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/18181.2182.7179.8182.7106,4300
02/13/18180.4180.5180.3180.332,8600
02/09/18181.8183.5181.0181.064,1520
02/08/18184.2184.2181.2182.236,0000
02/07/18183.5184.1183.3184.1451,1300
02/06/18183.4183.4183.4183.436,0000
02/05/18183.3185.1183.3183.915,5000
02/02/18182.3183.7182.2183.7133,2000
02/01/18183.2183.7183.2183.72000
01/31/18185.0185.3184.2184.260,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:179.18 - 209.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23