T47United Kingdom05/11/2018
LAST:

 180.9
CHANGE:
 2.16
OPEN:
184.1
HIGH:
184.1
ASK:
161.7
VOLUME:
170
CHANGE(%):
1.18
PREV:
183.0
LOW:
180.9
BID:
159.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/18184.1184.1180.9180.91700
05/10/18183.0183.0183.0183.000
05/09/18183.0183.0183.0183.000
05/08/18183.0183.0183.0183.000
05/07/18183.0183.0183.0183.000
05/04/18183.0183.0183.0183.000
05/03/18183.0183.0183.0183.000
05/02/18183.0183.0183.0183.000
05/01/18183.0183.0183.0183.000
04/30/18183.0183.0183.0183.000
FUNDAMENTALS
Sector:
Industry:
52wk range:179.18 - 209.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83