T47United Kingdom03/23/2017
LAST:

 192.8
CHANGE:
 1.64
OPEN:
194.6
HIGH:
194.6
ASK:
161.7
VOLUME:
39,000
CHANGE(%):
0.84
PREV:
194.5
LOW:
192.8
BID:
159.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17194.6194.6192.8192.839,0000
03/22/17193.3194.5193.3194.530,0000
03/21/17190.4190.4190.4190.400
03/20/17190.4190.4190.4190.400
03/17/17190.1190.4189.6190.48,0000
03/16/17192.8192.8192.4192.48,0000
03/15/17192.7193.2192.7193.21,0000
03/14/17193.8193.8193.8193.800
03/13/17193.0193.8193.0193.815,0000
03/10/17193.9193.9193.4193.45,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:153.34 - 210.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10