TIDECrimson Tide Plc07/21/2017
LAST:

 3.340
CHANGE:
 0.09
OPEN:
3.200
HIGH:
3.340
ASK:
3.400
VOLUME:
86,190
CHANGE(%):
2.48
PREV:
3.425
LOW:
3.200
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.2003.3403.2003.34086,1900
07/19/173.4253.4253.3003.42584,4030
07/18/173.2103.2103.2103.21037,0000
07/17/173.3403.4403.3403.440152,9010
07/14/173.3203.4253.1713.425510,0000
07/13/173.2503.4403.2003.425917,8500
07/12/173.2503.4753.2503.475125,1420
07/11/173.4003.6803.3103.475500,2270
07/10/173.2623.3253.2623.325126,8040
07/06/173.3253.4003.3253.32536,8540
FUNDAMENTALS
Sector:
Industry:Telecommunications Equipment
52wk range:2.47 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51