TIDECrimson Tide Plc10/20/2017
LAST:

 2.875
CHANGE:
 0.00
OPEN:
2.940
HIGH:
2.940
ASK:
3.400
VOLUME:
13,425
CHANGE(%):
0.00
PREV:
2.875
LOW:
2.875
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.9402.9402.8752.87513,4250
10/19/172.9302.9402.8002.875253,2450
10/18/172.8502.9302.8502.875226,1600
10/17/172.8752.9402.7702.875408,6730
10/16/172.8882.9502.7702.950149,8010
10/13/172.7502.8752.7502.8753,2140
10/12/172.7502.8752.7502.8757,5140
10/11/172.8752.8752.8752.87500
10/10/172.8752.8752.7502.875178,9730
10/09/172.8752.8752.7002.850282,6790
FUNDAMENTALS
Sector:
Industry:Telecommunications Equipment
52wk range:2.47 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17