TIDECrimson Tide Plc01/20/2017
LAST:

 3.375
CHANGE:
 0.00
OPEN:
3.420
HIGH:
3.440
ASK:
3.400
VOLUME:
64,107
CHANGE(%):
0.00
PREV:
3.375
LOW:
3.375
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.4203.4403.3753.37564,1070
01/19/173.3603.3933.3103.375696,5960
01/18/173.1503.3253.1503.32532,7840
01/17/173.1503.3253.1503.325100
01/16/173.1503.3253.1503.3259,2660
01/13/173.3253.3253.3253.32500
01/12/173.3253.4403.2003.325454,3030
01/11/173.3403.4693.2503.375301,6520
01/10/173.1953.3293.1003.3251,657,6700
01/09/173.0003.2003.0003.150267,4260
FUNDAMENTALS
Sector:
Industry:Telecommunications Equipment
52wk range:2.47 - 3.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71