TIDECrimson Tide Plc05/22/2017
LAST:

 3.300
CHANGE:
 0.08
OPEN:
3.125
HIGH:
3.440
ASK:
3.400
VOLUME:
809,266
CHANGE(%):
2.22
PREV:
3.375
LOW:
3.020
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.1253.4403.0203.300809,2660
05/19/173.2883.4883.1253.3751,573,1310
05/18/173.2703.3003.2003.200271,4060
05/17/173.2703.2703.1503.1507,1510
05/16/173.2703.2703.1503.15014,9250
05/15/173.2403.2703.1503.15083,8900
05/12/173.1003.3003.0103.125335,0000
05/11/173.1103.2503.1003.250515,0000
05/10/173.1103.4003.1103.300713,7920
05/09/173.1103.3753.1103.300468,1480
FUNDAMENTALS
Sector:
Industry:Telecommunications Equipment
52wk range:2.47 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05