TIDECrimson Tide Plc04/24/2018
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.170
HIGH:
3.170
ASK:
3.400
VOLUME:
121,696
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.150
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.1703.1703.1503.150121,6960
04/20/183.1503.1503.0103.1509,2590
04/19/183.1713.1713.1503.15013,2360
04/18/183.1713.1713.1503.150382,0240
04/17/183.0003.1503.0003.15062,3100
04/16/183.2003.2003.0103.150381,0930
04/13/183.0003.3002.9403.1502,493,2740
04/12/182.7002.8002.7002.80033,8750
04/11/182.8802.8802.8002.80010,0000
04/10/182.8802.8802.7002.80050,3470
FUNDAMENTALS
Sector:
Industry:Telecommunications Equipment
52wk range:2.50 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23