TIDECrimson Tide Plc01/19/2018
LAST:

 3.270
CHANGE:
 0.12
OPEN:
3.270
HIGH:
3.390
ASK:
3.400
VOLUME:
4,838
CHANGE(%):
3.54
PREV:
3.390
LOW:
3.150
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.2703.3903.1503.2704,8380
01/18/183.1503.3903.1503.39056,5650
01/17/183.1503.2703.1503.27084,9640
01/16/183.1503.2703.1503.27025,0000
01/15/183.3453.4403.2703.270123,5640
01/12/183.3453.3453.2203.2207,5000
01/11/183.1393.2203.1393.220100,0000
01/10/183.2303.2503.1303.250218,1210
01/09/183.3103.3103.3103.31000
01/08/183.3103.4003.2303.31092,9410
FUNDAMENTALS
Sector:
Industry:Telecommunications Equipment
52wk range:2.50 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23