TIDECrimson Tide Plc03/27/2017
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.300
HIGH:
3.300
ASK:
3.400
VOLUME:
38,156
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.150
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.3003.3003.1503.25038,1560
03/24/173.3003.3003.2503.250120,0000
03/23/173.4503.4503.1003.225663,3620
03/22/173.4403.4403.3253.375145,6670
03/21/173.3503.4803.3503.375380,0520
03/20/173.3003.4853.3003.4252,060,9250
03/17/173.4503.4503.4003.40010,0000
03/16/173.4403.4903.3003.400192,3880
03/15/173.3003.4503.3003.425501,3320
03/14/173.2773.3703.2153.350329,9940
FUNDAMENTALS
Sector:
Industry:Telecommunications Equipment
52wk range:2.47 - 3.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63